Identifier on Huobi: l3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0073 USDT |
145,791,837.0388 |
0.0074 USDT |
0.0068 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-02-05 |
0.0078 USDT |
129,522,482.8430 |
0.0086 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-02-04 |
0.0093 USDT |
418,083,915.4255 |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-02-03 |
0.0099 USDT |
36,313,154.4657 |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-02-02 |
0.0102 USDT |
73,804,124.9112 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-02-01 |
0.0102 USDT |
106,059,405.9233 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2026-01-31 |
0.0105 USDT |
9,460,736.5886 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-30 |
0.0107 USDT |
115,565,633.8176 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2026-01-29 |
0.0107 USDT |
142,959,114.7906 |
0.0109 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-28 |
0.0111 USDT |
97,802,627.9453 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-27 |
0.0113 USDT |
18,826,438.7799 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-26 |
0.0114 USDT |
87,101,864.3701 |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-25 |
0.0119 USDT |
123,435,420.5146 |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-24 |
0.0125 USDT |
14,856,682.7822 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2026-01-23 |
0.0129 USDT |
11,685,762.3373 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-01-22 |
0.0131 USDT |
134,165,566.9320 |
0.0135 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-21 |
0.0136 USDT |
214,479,526.0366 |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-01-20 |
0.0144 USDT |
121,344,703.5536 |
0.0153 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-01-19 |
0.0157 USDT |
95,192,453.0407 |
0.0165 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2026-01-18 |
0.0164 USDT |
12,838,199.6203 |
0.0169 USDT |
0.0152 USDT |
0.0158 USDT |
0.0166 USDT |
| 2026-01-17 |
0.0149 USDT |
2,067,087.9068 |
0.0148 USDT |
0.0144 USDT |
0.0150 USDT |
0.0155 USDT |
| 2026-01-16 |
0.0131 USDT |
130,522,221.7167 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0147 USDT |
| 2026-01-15 |
0.0125 USDT |
232,621,053.0544 |
0.0129 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2026-01-14 |
0.0131 USDT |
174,260,541.4893 |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0134 USDT |
| 2026-01-13 |
0.0126 USDT |
99,552,156.3646 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0132 USDT |
| 2026-01-12 |
0.0129 USDT |
49,194,936.0541 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2026-01-11 |
0.0129 USDT |
9,942,258.5370 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-01-10 |
0.0127 USDT |
9,419,277.4102 |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-09 |
0.0130 USDT |
17,986,391.8063 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-08 |
0.0130 USDT |
18,565,434.3866 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-07 |
0.0128 USDT |
2,798,457.3028 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-06 |
0.0126 USDT |
9,978,959.6291 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-05 |
0.0122 USDT |
13,864,561.3812 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-04 |
0.0121 USDT |
14,436,577.8223 |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2026-01-03 |
0.0122 USDT |
13,977,573.9035 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-02 |
0.0125 USDT |
21,727,469.4550 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0128 USDT |
| 2026-01-01 |
0.0125 USDT |
1,388,713.7516 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-12-31 |
0.0133 USDT |
4,186,492.3035 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-30 |
0.0138 USDT |
149,589,184.3003 |
0.0145 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-12-29 |
0.0134 USDT |
187,957,830.1055 |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0139 USDT |
| 2025-12-28 |
0.0129 USDT |
12,946,027.8315 |
0.0132 USDT |
0.0125 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-12-27 |
0.0143 USDT |
17,304,115.8569 |
0.0131 USDT |
0.0126 USDT |
0.0130 USDT |
0.0148 USDT |
| 2025-12-26 |
0.0110 USDT |
67,147,154.7392 |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-12-25 |
0.0108 USDT |
11,967,424.8811 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-24 |
0.0107 USDT |
6,791,280.7409 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-23 |
0.0108 USDT |
220,838,109.9491 |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-22 |
0.0111 USDT |
319,679,326.8053 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-12-21 |
0.0108 USDT |
121,043,957.7988 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-20 |
0.0108 USDT |
41,943,793.8346 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-19 |
0.0105 USDT |
57,613,873.1425 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |