Identifier on Huobi: l3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0373 USDT |
44,615,628.2846 |
0.0370 USDT |
0.0367 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-09-08 |
0.0368 USDT |
13,487,524.2440 |
0.0364 USDT |
0.0364 USDT |
0.0366 USDT |
0.0372 USDT |
| 2025-09-07 |
0.0368 USDT |
15,332,331.2278 |
0.0367 USDT |
0.0365 USDT |
0.0368 USDT |
0.0367 USDT |
| 2025-09-06 |
0.0371 USDT |
22,740,381.4669 |
0.0373 USDT |
0.0363 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-09-05 |
0.0378 USDT |
71,101,911.2135 |
0.0376 USDT |
0.0371 USDT |
0.0375 USDT |
0.0378 USDT |
| 2025-09-04 |
0.0380 USDT |
50,928,121.1093 |
0.0380 USDT |
0.0360 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-09-03 |
0.0377 USDT |
61,839,628.6632 |
0.0379 USDT |
0.0369 USDT |
0.0374 USDT |
0.0379 USDT |
| 2025-09-02 |
0.0385 USDT |
69,408,513.6996 |
0.0387 USDT |
0.0372 USDT |
0.0378 USDT |
0.0372 USDT |
| 2025-09-01 |
0.0396 USDT |
63,682,480.1459 |
0.0400 USDT |
0.0383 USDT |
0.0393 USDT |
0.0384 USDT |
| 2025-08-31 |
0.0421 USDT |
5,480,212.8750 |
0.0423 USDT |
0.0415 USDT |
0.0423 USDT |
0.0417 USDT |
| 2025-08-30 |
0.0457 USDT |
9,342,945.2245 |
0.0483 USDT |
0.0444 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-08-29 |
0.0407 USDT |
23,590,306.3155 |
0.0417 USDT |
0.0400 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-08-28 |
0.0410 USDT |
31,550,787.4022 |
0.0393 USDT |
0.0389 USDT |
0.0400 USDT |
0.0414 USDT |
| 2025-08-27 |
0.0405 USDT |
33,045,670.1347 |
0.0408 USDT |
0.0401 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-08-26 |
0.0407 USDT |
18,049,236.4679 |
0.0409 USDT |
0.0400 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-08-25 |
0.0421 USDT |
12,906,332.7631 |
0.0425 USDT |
0.0414 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-08-24 |
0.0426 USDT |
19,820,464.6580 |
0.0435 USDT |
0.0410 USDT |
0.0418 USDT |
0.0414 USDT |
| 2025-08-23 |
0.0415 USDT |
31,853,727.4334 |
0.0426 USDT |
0.0409 USDT |
0.0412 USDT |
0.0444 USDT |
| 2025-08-22 |
0.0397 USDT |
20,524,427.5165 |
0.0395 USDT |
0.0391 USDT |
0.0396 USDT |
0.0398 USDT |
| 2025-08-21 |
0.0408 USDT |
8,666,998.8532 |
0.0411 USDT |
0.0405 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-08-20 |
0.0386 USDT |
15,931,796.2779 |
0.0384 USDT |
0.0383 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-08-19 |
0.0399 USDT |
25,612,145.5482 |
0.0400 USDT |
0.0394 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-08-18 |
0.0401 USDT |
56,196,534.9494 |
0.0416 USDT |
0.0384 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-08-17 |
0.0419 USDT |
21,951,458.4388 |
0.0416 USDT |
0.0408 USDT |
0.0416 USDT |
0.0421 USDT |
| 2025-08-16 |
0.0414 USDT |
29,337,419.3876 |
0.0411 USDT |
0.0406 USDT |
0.0412 USDT |
0.0417 USDT |
| 2025-08-15 |
0.0412 USDT |
56,408,092.1247 |
0.0410 USDT |
0.0407 USDT |
0.0411 USDT |
0.0409 USDT |
| 2025-08-14 |
0.0442 USDT |
32,191,693.5864 |
0.0442 USDT |
0.0433 USDT |
0.0438 USDT |
0.0434 USDT |
| 2025-08-13 |
0.0443 USDT |
15,719,706.0366 |
0.0445 USDT |
0.0440 USDT |
0.0443 USDT |
0.0444 USDT |
| 2025-08-12 |
0.0423 USDT |
21,185,344.0767 |
0.0422 USDT |
0.0418 USDT |
0.0421 USDT |
0.0422 USDT |
| 2025-08-11 |
0.0430 USDT |
40,383,053.2374 |
0.0430 USDT |
0.0426 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-08-10 |
0.0433 USDT |
22,885,144.6172 |
0.0433 USDT |
0.0428 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-08-09 |
0.0441 USDT |
19,082,137.4988 |
0.0443 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-08-08 |
0.0426 USDT |
25,634,883.6862 |
0.0428 USDT |
0.0421 USDT |
0.0425 USDT |
0.0426 USDT |
| 2025-08-07 |
0.0421 USDT |
28,171,344.3781 |
0.0419 USDT |
0.0415 USDT |
0.0418 USDT |
0.0420 USDT |
| 2025-08-06 |
0.0419 USDT |
24,150,359.6293 |
0.0407 USDT |
0.0405 USDT |
0.0408 USDT |
0.0419 USDT |
| 2025-08-05 |
0.0414 USDT |
27,716,810.0237 |
0.0418 USDT |
0.0409 USDT |
0.0413 USDT |
0.0416 USDT |
| 2025-08-04 |
0.0424 USDT |
25,821,870.1773 |
0.0432 USDT |
0.0415 USDT |
0.0418 USDT |
0.0419 USDT |
| 2025-08-03 |
0.0408 USDT |
13,064,310.2130 |
0.0397 USDT |
0.0395 USDT |
0.0397 USDT |
0.0422 USDT |
| 2025-08-02 |
0.0401 USDT |
26,653,857.7943 |
0.0402 USDT |
0.0395 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-08-01 |
0.0402 USDT |
63,474,608.1096 |
0.0410 USDT |
0.0379 USDT |
0.0401 USDT |
0.0402 USDT |
| 2025-07-31 |
0.0429 USDT |
24,156,171.1112 |
0.0429 USDT |
0.0417 USDT |
0.0424 USDT |
0.0422 USDT |
| 2025-07-30 |
0.0445 USDT |
28,095,180.0396 |
0.0444 USDT |
0.0435 USDT |
0.0442 USDT |
0.0444 USDT |
| 2025-07-29 |
0.0451 USDT |
32,704,364.0582 |
0.0459 USDT |
0.0438 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-07-28 |
0.0483 USDT |
22,651,860.9726 |
0.0489 USDT |
0.0468 USDT |
0.0474 USDT |
0.0471 USDT |
| 2025-07-27 |
0.0483 USDT |
13,828,419.9275 |
0.0473 USDT |
0.0472 USDT |
0.0475 USDT |
0.0488 USDT |
| 2025-07-26 |
0.0476 USDT |
12,963,543.4207 |
0.0478 USDT |
0.0470 USDT |
0.0474 USDT |
0.0473 USDT |
| 2025-07-25 |
0.0482 USDT |
59,103,076.8733 |
0.0489 USDT |
0.0469 USDT |
0.0475 USDT |
0.0473 USDT |
| 2025-07-24 |
0.0477 USDT |
26,414,857.5110 |
0.0481 USDT |
0.0462 USDT |
0.0476 USDT |
0.0475 USDT |
| 2025-07-23 |
0.0492 USDT |
24,236,303.7375 |
0.0514 USDT |
0.0472 USDT |
0.0485 USDT |
0.0475 USDT |
| 2025-07-22 |
0.0493 USDT |
41,902,675.8291 |
0.0497 USDT |
0.0480 USDT |
0.0488 USDT |
0.0523 USDT |