Identifier on Huobi: l3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0483 USDT |
13,828,419.9275 |
0.0473 USDT |
0.0472 USDT |
0.0475 USDT |
0.0488 USDT |
| 2025-07-26 |
0.0476 USDT |
12,963,543.4207 |
0.0478 USDT |
0.0470 USDT |
0.0474 USDT |
0.0473 USDT |
| 2025-07-25 |
0.0482 USDT |
59,103,076.8733 |
0.0489 USDT |
0.0469 USDT |
0.0475 USDT |
0.0473 USDT |
| 2025-07-24 |
0.0477 USDT |
26,414,857.5110 |
0.0481 USDT |
0.0462 USDT |
0.0476 USDT |
0.0475 USDT |
| 2025-07-23 |
0.0492 USDT |
24,236,303.7375 |
0.0514 USDT |
0.0472 USDT |
0.0485 USDT |
0.0475 USDT |
| 2025-07-22 |
0.0493 USDT |
41,902,675.8291 |
0.0497 USDT |
0.0480 USDT |
0.0488 USDT |
0.0523 USDT |
| 2025-07-21 |
0.0506 USDT |
21,942,300.5393 |
0.0501 USDT |
0.0494 USDT |
0.0501 USDT |
0.0514 USDT |
| 2025-07-20 |
0.0508 USDT |
14,570,507.8986 |
0.0508 USDT |
0.0500 USDT |
0.0504 USDT |
0.0516 USDT |
| 2025-07-19 |
0.0502 USDT |
13,493,585.2266 |
0.0500 USDT |
0.0490 USDT |
0.0499 USDT |
0.0517 USDT |
| 2025-07-18 |
0.0515 USDT |
12,937,363.9907 |
0.0497 USDT |
0.0495 USDT |
0.0511 USDT |
0.0524 USDT |
| 2025-07-17 |
0.0479 USDT |
9,278,094.4849 |
0.0484 USDT |
0.0469 USDT |
0.0478 USDT |
0.0484 USDT |
| 2025-07-16 |
0.0484 USDT |
13,652,762.0367 |
0.0498 USDT |
0.0474 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-07-15 |
0.0482 USDT |
37,796,160.3207 |
0.0520 USDT |
0.0462 USDT |
0.0475 USDT |
0.0480 USDT |
| 2025-07-14 |
0.0498 USDT |
26,895,087.6299 |
0.0485 USDT |
0.0484 USDT |
0.0493 USDT |
0.0498 USDT |
| 2025-07-13 |
0.0505 USDT |
12,548,424.4398 |
0.0515 USDT |
0.0494 USDT |
0.0502 USDT |
0.0506 USDT |
| 2025-07-12 |
0.0495 USDT |
22,759,798.5208 |
0.0485 USDT |
0.0464 USDT |
0.0475 USDT |
0.0505 USDT |
| 2025-07-11 |
0.0500 USDT |
60,904,048.3528 |
0.0502 USDT |
0.0480 USDT |
0.0494 USDT |
0.0487 USDT |
| 2025-07-10 |
0.0460 USDT |
11,174,090.9186 |
0.0450 USDT |
0.0434 USDT |
0.0444 USDT |
0.0482 USDT |
| 2025-07-09 |
0.0436 USDT |
5,487,502.1889 |
0.0439 USDT |
0.0429 USDT |
0.0435 USDT |
0.0439 USDT |
| 2025-07-08 |
0.0448 USDT |
11,019,028.9721 |
0.0462 USDT |
0.0438 USDT |
0.0441 USDT |
0.0447 USDT |
| 2025-07-07 |
0.0450 USDT |
19,129,883.2567 |
0.0457 USDT |
0.0437 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-07-06 |
0.0461 USDT |
10,262,645.3177 |
0.0471 USDT |
0.0449 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-07-05 |
0.0476 USDT |
9,395,390.2520 |
0.0556 USDT |
0.0435 USDT |
0.0447 USDT |
0.0476 USDT |
| 2025-07-04 |
0.0424 USDT |
9,772,475.6391 |
0.0429 USDT |
0.0417 USDT |
0.0423 USDT |
0.0437 USDT |
| 2025-07-03 |
0.0421 USDT |
18,958,752.5703 |
0.0421 USDT |
0.0411 USDT |
0.0420 USDT |
0.0422 USDT |
| 2025-07-02 |
0.0404 USDT |
15,709,361.1657 |
0.0400 USDT |
0.0395 USDT |
0.0402 USDT |
0.0408 USDT |
| 2025-07-01 |
0.0407 USDT |
9,271,608.2820 |
0.0418 USDT |
0.0392 USDT |
0.0399 USDT |
0.0412 USDT |
| 2025-06-30 |
0.0430 USDT |
14,907,787.4289 |
0.0431 USDT |
0.0420 USDT |
0.0425 USDT |
0.0421 USDT |
| 2025-06-29 |
0.0428 USDT |
9,057,116.6860 |
0.0420 USDT |
0.0416 USDT |
0.0419 USDT |
0.0429 USDT |
| 2025-06-28 |
0.0417 USDT |
8,190,155.3430 |
0.0418 USDT |
0.0409 USDT |
0.0413 USDT |
0.0421 USDT |
| 2025-06-27 |
0.0407 USDT |
3,202,548.4962 |
0.0405 USDT |
0.0401 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-06-26 |
0.0429 USDT |
6,587,793.5143 |
0.0421 USDT |
0.0419 USDT |
0.0424 USDT |
0.0428 USDT |
| 2025-06-25 |
0.0437 USDT |
11,197,244.9038 |
0.0441 USDT |
0.0430 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-06-24 |
0.0443 USDT |
23,043,020.9964 |
0.0447 USDT |
0.0431 USDT |
0.0439 USDT |
0.0437 USDT |
| 2025-06-23 |
0.0402 USDT |
25,168,429.0857 |
0.0394 USDT |
0.0392 USDT |
0.0401 USDT |
0.0403 USDT |
| 2025-06-22 |
0.0409 USDT |
22,311,508.9233 |
0.0407 USDT |
0.0402 USDT |
0.0408 USDT |
0.0410 USDT |
| 2025-06-21 |
0.0433 USDT |
16,113,107.5119 |
0.0428 USDT |
0.0410 USDT |
0.0419 USDT |
0.0411 USDT |
| 2025-06-20 |
0.0448 USDT |
40,986,082.1614 |
0.0457 USDT |
0.0423 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-06-19 |
0.0457 USDT |
20,871,392.9870 |
0.0456 USDT |
0.0450 USDT |
0.0456 USDT |
0.0457 USDT |
| 2025-06-18 |
0.0478 USDT |
3,538,302.0385 |
0.0478 USDT |
0.0475 USDT |
0.0480 USDT |
0.0476 USDT |
| 2025-06-17 |
0.0490 USDT |
5,330,819.6698 |
0.0494 USDT |
0.0482 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-06-16 |
0.0515 USDT |
5,623,129.9085 |
0.0516 USDT |
0.0506 USDT |
0.0516 USDT |
0.0519 USDT |
| 2025-06-15 |
0.0506 USDT |
2,519,510.0784 |
0.0506 USDT |
0.0498 USDT |
0.0505 USDT |
0.0514 USDT |
| 2025-06-14 |
0.0512 USDT |
7,579,672.1542 |
0.0511 USDT |
0.0504 USDT |
0.0508 USDT |
0.0514 USDT |
| 2025-06-13 |
0.0505 USDT |
2,743,580.8120 |
0.0516 USDT |
0.0493 USDT |
0.0517 USDT |
0.0494 USDT |
| 2025-06-12 |
0.0542 USDT |
52,062,629.4489 |
0.0552 USDT |
0.0505 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-06-11 |
0.0573 USDT |
73,170,180.4089 |
0.0579 USDT |
0.0542 USDT |
0.0556 USDT |
0.0552 USDT |
| 2025-06-10 |
0.0613 USDT |
10,210,254.2108 |
0.0631 USDT |
0.0603 USDT |
0.0614 USDT |
0.0609 USDT |
| 2025-06-09 |
0.0537 USDT |
7,733,164.4597 |
0.0538 USDT |
0.0528 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-06-08 |
0.0562 USDT |
9,081,743.9892 |
0.0578 USDT |
0.0546 USDT |
0.0551 USDT |
0.0550 USDT |