Identifier on Huobi: l3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0170 USDT |
225,978,694.7700 |
0.0183 USDT |
0.0146 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-11-03 |
0.0197 USDT |
64,764,756.5205 |
0.0206 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-11-02 |
0.0218 USDT |
14,119,679.2054 |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-11-01 |
0.0213 USDT |
8,960,335.5356 |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-10-31 |
0.0220 USDT |
19,970,189.0318 |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-30 |
0.0225 USDT |
52,788,836.2976 |
0.0226 USDT |
0.0220 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-10-29 |
0.0232 USDT |
12,874,869.6526 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-28 |
0.0240 USDT |
10,070,525.4266 |
0.0242 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-10-27 |
0.0243 USDT |
85,616,800.9400 |
0.0246 USDT |
0.0236 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-10-26 |
0.0245 USDT |
44,826,709.9160 |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-10-25 |
0.0243 USDT |
19,645,131.5467 |
0.0241 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-10-24 |
0.0244 USDT |
32,717,641.7746 |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-10-23 |
0.0245 USDT |
16,962,134.0302 |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0250 USDT |
| 2025-10-22 |
0.0223 USDT |
15,539,528.8543 |
0.0228 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-10-21 |
0.0234 USDT |
178,627,565.5528 |
0.0235 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-10-20 |
0.0240 USDT |
110,866,542.1309 |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-10-19 |
0.0235 USDT |
62,963,331.3933 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-18 |
0.0233 USDT |
54,223,477.6681 |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-17 |
0.0236 USDT |
77,107,180.8615 |
0.0238 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-10-16 |
0.0244 USDT |
141,177,309.4179 |
0.0247 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-10-15 |
0.0255 USDT |
70,195,329.1090 |
0.0250 USDT |
0.0244 USDT |
0.0248 USDT |
0.0270 USDT |
| 2025-10-14 |
0.0244 USDT |
116,854,688.6827 |
0.0261 USDT |
0.0236 USDT |
0.0240 USDT |
0.0245 USDT |
| 2025-10-13 |
0.0249 USDT |
56,065,006.5827 |
0.0251 USDT |
0.0245 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-10-12 |
0.0231 USDT |
28,188,385.5916 |
0.0232 USDT |
0.0224 USDT |
0.0227 USDT |
0.0237 USDT |
| 2025-10-11 |
0.0221 USDT |
27,770,889.4037 |
0.0209 USDT |
0.0196 USDT |
0.0241 USDT |
0.0232 USDT |
| 2025-10-10 |
0.0294 USDT |
8,461,827.8904 |
0.0294 USDT |
0.0292 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-10-09 |
0.0292 USDT |
97,864,260.6080 |
0.0304 USDT |
0.0284 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-10-08 |
0.0304 USDT |
77,272,349.4816 |
0.0308 USDT |
0.0297 USDT |
0.0299 USDT |
0.0308 USDT |
| 2025-10-07 |
0.0317 USDT |
89,572,219.3467 |
0.0319 USDT |
0.0305 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-10-06 |
0.0325 USDT |
92,437,392.5975 |
0.0352 USDT |
0.0318 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-10-05 |
0.0331 USDT |
79,865,056.1046 |
0.0334 USDT |
0.0317 USDT |
0.0324 USDT |
0.0326 USDT |
| 2025-10-04 |
0.0369 USDT |
8,660,789.2404 |
0.0392 USDT |
0.0352 USDT |
0.0361 USDT |
0.0360 USDT |
| 2025-10-03 |
0.0312 USDT |
2,118,227.3319 |
0.0312 USDT |
0.0309 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-10-02 |
0.0292 USDT |
24,661,439.7771 |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-10-01 |
0.0290 USDT |
7,664,072.5079 |
0.0292 USDT |
0.0285 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-09-30 |
0.0288 USDT |
85,293,797.3526 |
0.0290 USDT |
0.0281 USDT |
0.0283 USDT |
0.0292 USDT |
| 2025-09-29 |
0.0290 USDT |
127,692,079.8366 |
0.0293 USDT |
0.0284 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-09-28 |
0.0286 USDT |
35,846,836.5606 |
0.0288 USDT |
0.0282 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-09-27 |
0.0288 USDT |
39,014,773.9456 |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-09-26 |
0.0285 USDT |
80,481,068.6504 |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-09-25 |
0.0292 USDT |
68,246,597.2239 |
0.0292 USDT |
0.0289 USDT |
0.0290 USDT |
0.0295 USDT |
| 2025-09-24 |
0.0293 USDT |
38,084,866.9034 |
0.0293 USDT |
0.0285 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-09-23 |
0.0298 USDT |
41,291,904.9486 |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2025-09-22 |
0.0319 USDT |
58,414,597.8193 |
0.0341 USDT |
0.0262 USDT |
0.0307 USDT |
0.0301 USDT |
| 2025-09-21 |
0.0345 USDT |
24,788,189.3559 |
0.0345 USDT |
0.0342 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-09-20 |
0.0345 USDT |
15,145,153.7542 |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0346 USDT |
| 2025-09-19 |
0.0350 USDT |
27,115,439.8831 |
0.0351 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-09-18 |
0.0349 USDT |
41,597,073.3642 |
0.0348 USDT |
0.0344 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-09-17 |
0.0354 USDT |
32,334,939.3051 |
0.0356 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-09-16 |
0.0358 USDT |
31,091,169.7882 |
0.0359 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |