Identifier on Huobi: l3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0613 USDT |
10,210,254.2108 |
0.0631 USDT |
0.0603 USDT |
0.0614 USDT |
0.0609 USDT |
| 2025-06-09 |
0.0537 USDT |
7,733,164.4597 |
0.0538 USDT |
0.0528 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-06-08 |
0.0562 USDT |
9,081,743.9892 |
0.0578 USDT |
0.0546 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-06-07 |
0.0549 USDT |
28,105,899.3953 |
0.0537 USDT |
0.0534 USDT |
0.0542 USDT |
0.0572 USDT |
| 2025-06-06 |
0.0584 USDT |
70,158,327.0847 |
0.0605 USDT |
0.0526 USDT |
0.0540 USDT |
0.0543 USDT |
| 2025-06-05 |
0.0671 USDT |
14,447,753.6474 |
0.0693 USDT |
0.0646 USDT |
0.0668 USDT |
0.0658 USDT |
| 2025-06-04 |
0.0697 USDT |
23,837,738.9076 |
0.0739 USDT |
0.0663 USDT |
0.0677 USDT |
0.0717 USDT |
| 2025-06-03 |
0.0782 USDT |
35,937,243.2070 |
0.0822 USDT |
0.0730 USDT |
0.0751 USDT |
0.0760 USDT |
| 2025-06-02 |
0.0656 USDT |
24,232,522.5434 |
0.0560 USDT |
0.0559 USDT |
0.0618 USDT |
0.0827 USDT |
| 2025-06-01 |
0.0468 USDT |
21,229,862.2517 |
0.0440 USDT |
0.0436 USDT |
0.0456 USDT |
0.0514 USDT |
| 2025-05-31 |
0.0458 USDT |
7,384,866.2362 |
0.0459 USDT |
0.0448 USDT |
0.0463 USDT |
0.0460 USDT |
| 2025-05-30 |
0.0484 USDT |
10,914,009.1240 |
0.0491 USDT |
0.0469 USDT |
0.0484 USDT |
0.0485 USDT |
| 2025-05-29 |
0.0518 USDT |
13,613,620.8396 |
0.0518 USDT |
0.0503 USDT |
0.0511 USDT |
0.0512 USDT |
| 2025-05-28 |
0.0540 USDT |
16,994,507.6087 |
0.0548 USDT |
0.0517 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-05-27 |
0.0567 USDT |
22,363,696.8562 |
0.0511 USDT |
0.0506 USDT |
0.0520 USDT |
0.0581 USDT |
| 2025-05-26 |
0.0511 USDT |
18,265,673.7820 |
0.0499 USDT |
0.0492 USDT |
0.0499 USDT |
0.0519 USDT |
| 2025-05-25 |
0.0504 USDT |
14,230,860.6430 |
0.0513 USDT |
0.0495 USDT |
0.0502 USDT |
0.0495 USDT |
| 2025-05-24 |
0.0513 USDT |
23,450,140.8005 |
0.0507 USDT |
0.0504 USDT |
0.0511 USDT |
0.0516 USDT |
| 2025-05-23 |
0.0530 USDT |
37,876,819.3636 |
0.0543 USDT |
0.0505 USDT |
0.0524 USDT |
0.0528 USDT |
| 2025-05-22 |
0.0548 USDT |
62,657,786.4327 |
0.0537 USDT |
0.0534 USDT |
0.0543 USDT |
0.0552 USDT |
| 2025-05-21 |
0.0531 USDT |
76,592,041.7366 |
0.0548 USDT |
0.0514 USDT |
0.0528 USDT |
0.0536 USDT |
| 2025-05-20 |
0.0547 USDT |
22,054,455.1745 |
0.0549 USDT |
0.0539 USDT |
0.0549 USDT |
0.0548 USDT |
| 2025-05-19 |
0.0540 USDT |
31,077,735.4520 |
0.0567 USDT |
0.0526 USDT |
0.0538 USDT |
0.0535 USDT |
| 2025-05-18 |
0.0557 USDT |
8,659,678.6794 |
0.0542 USDT |
0.0538 USDT |
0.0548 USDT |
0.0562 USDT |
| 2025-05-17 |
0.0571 USDT |
13,927,598.6078 |
0.0581 USDT |
0.0561 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-05-16 |
0.0597 USDT |
21,174,533.9994 |
0.0601 USDT |
0.0587 USDT |
0.0596 USDT |
0.0593 USDT |
| 2025-05-15 |
0.0634 USDT |
7,990,882.0150 |
0.0656 USDT |
0.0609 USDT |
0.0616 USDT |
0.0611 USDT |
| 2025-05-14 |
0.0666 USDT |
11,718,069.1216 |
0.0677 USDT |
0.0656 USDT |
0.0664 USDT |
0.0658 USDT |
| 2025-05-13 |
0.0652 USDT |
20,247,282.1141 |
0.0673 USDT |
0.0627 USDT |
0.0647 USDT |
0.0654 USDT |
| 2025-05-12 |
0.0669 USDT |
42,935,887.7067 |
0.0666 USDT |
0.0624 USDT |
0.0664 USDT |
0.0632 USDT |
| 2025-05-11 |
0.0687 USDT |
29,011,231.4012 |
0.0704 USDT |
0.0652 USDT |
0.0663 USDT |
0.0668 USDT |
| 2025-05-10 |
0.0670 USDT |
23,529,779.8060 |
0.0655 USDT |
0.0652 USDT |
0.0661 USDT |
0.0703 USDT |
| 2025-05-09 |
0.0665 USDT |
2,667,941.3876 |
0.0671 USDT |
0.0656 USDT |
0.0673 USDT |
0.0671 USDT |
| 2025-05-08 |
0.0662 USDT |
13,723,298.1517 |
0.0633 USDT |
0.0629 USDT |
0.0655 USDT |
0.0658 USDT |
| 2025-05-07 |
0.0579 USDT |
24,222,298.1341 |
0.0570 USDT |
0.0566 USDT |
0.0576 USDT |
0.0578 USDT |
| 2025-05-06 |
0.0589 USDT |
25,154,318.3306 |
0.0598 USDT |
0.0558 USDT |
0.0583 USDT |
0.0560 USDT |
| 2025-05-05 |
0.0598 USDT |
33,312,379.1074 |
0.0590 USDT |
0.0585 USDT |
0.0596 USDT |
0.0601 USDT |
| 2025-05-04 |
0.0608 USDT |
12,887,100.5232 |
0.0615 USDT |
0.0601 USDT |
0.0605 USDT |
0.0602 USDT |
| 2025-05-03 |
0.0630 USDT |
15,406,052.5113 |
0.0636 USDT |
0.0616 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-05-02 |
0.0632 USDT |
24,217,986.3180 |
0.0647 USDT |
0.0605 USDT |
0.0627 USDT |
0.0632 USDT |
| 2025-05-01 |
0.0642 USDT |
37,130,929.6953 |
0.0638 USDT |
0.0631 USDT |
0.0640 USDT |
0.0645 USDT |
| 2025-04-30 |
0.0642 USDT |
31,085,911.9257 |
0.0652 USDT |
0.0610 USDT |
0.0628 USDT |
0.0638 USDT |
| 2025-04-29 |
0.0651 USDT |
3,519,429.2774 |
0.0657 USDT |
0.0646 USDT |
0.0647 USDT |
0.0657 USDT |
| 2025-04-28 |
0.0652 USDT |
25,655,984.0927 |
0.0651 USDT |
0.0629 USDT |
0.0647 USDT |
0.0650 USDT |
| 2025-04-27 |
0.0661 USDT |
7,486,406.2141 |
0.0664 USDT |
0.0645 USDT |
0.0657 USDT |
0.0669 USDT |
| 2025-04-26 |
0.0679 USDT |
4,492,254.4439 |
0.0681 USDT |
0.0671 USDT |
0.0679 USDT |
0.0678 USDT |
| 2025-04-25 |
0.0664 USDT |
10,201,943.0326 |
0.0666 USDT |
0.0652 USDT |
0.0661 USDT |
0.0659 USDT |
| 2025-04-24 |
0.0652 USDT |
14,168,964.4102 |
0.0669 USDT |
0.0645 USDT |
0.0652 USDT |
0.0647 USDT |
| 2025-04-23 |
0.0663 USDT |
20,710,537.2160 |
0.0657 USDT |
0.0649 USDT |
0.0659 USDT |
0.0654 USDT |
| 2025-04-22 |
0.0629 USDT |
29,919,422.3523 |
0.0610 USDT |
0.0600 USDT |
0.0611 USDT |
0.0646 USDT |