Identifier on Huobi: ksmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
66.5304 HUSD |
26.9693 KSM |
66.5618 HUSD |
65.4338 HUSD |
66.3326 HUSD |
66.4215 HUSD |
| 2022-06-07 |
67.3681 HUSD |
14.8235 KSM |
66.8872 HUSD |
65.5827 HUSD |
65.5827 HUSD |
68.9565 HUSD |
| 2022-06-06 |
69.3835 HUSD |
2.1166 KSM |
69.0895 HUSD |
68.6727 HUSD |
68.6727 HUSD |
69.8607 HUSD |
| 2022-06-05 |
68.4733 HUSD |
47.4856 KSM |
68.5714 HUSD |
67.3232 HUSD |
67.4278 HUSD |
68.7691 HUSD |
| 2022-06-04 |
68.7894 HUSD |
13.4833 KSM |
67.8734 HUSD |
67.2345 HUSD |
67.2345 HUSD |
69.3322 HUSD |
| 2022-06-03 |
68.4974 HUSD |
9.2185 KSM |
73.5772 HUSD |
67.5172 HUSD |
67.5172 HUSD |
68.0000 HUSD |
| 2022-06-02 |
72.6555 HUSD |
2.5555 KSM |
72.8309 HUSD |
71.2349 HUSD |
71.2349 HUSD |
72.3422 HUSD |
| 2022-06-01 |
78.8198 HUSD |
76.8547 KSM |
79.0227 HUSD |
72.7066 HUSD |
72.7066 HUSD |
72.7066 HUSD |
| 2022-05-31 |
77.0806 HUSD |
81.0209 KSM |
77.2634 HUSD |
73.9426 HUSD |
74.3003 HUSD |
78.6803 HUSD |
| 2022-05-30 |
74.1767 HUSD |
0.5375 KSM |
71.3464 HUSD |
71.1427 HUSD |
71.3464 HUSD |
76.9348 HUSD |
| 2022-05-29 |
67.8195 HUSD |
39.6204 KSM |
67.0930 HUSD |
65.3287 HUSD |
65.6184 HUSD |
71.0461 HUSD |
| 2022-05-28 |
66.3642 HUSD |
46.5789 KSM |
66.9823 HUSD |
66.1139 HUSD |
66.1139 HUSD |
67.7850 HUSD |
| 2022-05-27 |
69.0814 HUSD |
40.9094 KSM |
70.0084 HUSD |
65.1317 HUSD |
65.1317 HUSD |
66.8885 HUSD |
| 2022-05-26 |
73.4652 HUSD |
39.0522 KSM |
79.6881 HUSD |
69.0823 HUSD |
69.0823 HUSD |
70.0791 HUSD |
| 2022-05-25 |
83.7730 HUSD |
20.9645 KSM |
81.9357 HUSD |
79.1675 HUSD |
79.1675 HUSD |
79.5150 HUSD |
| 2022-05-24 |
82.7634 HUSD |
39.1650 KSM |
82.2717 HUSD |
75.9847 HUSD |
75.9847 HUSD |
81.9357 HUSD |
| 2022-05-23 |
84.7299 HUSD |
2.6753 KSM |
81.1727 HUSD |
79.3337 HUSD |
79.3337 HUSD |
83.8522 HUSD |
| 2022-05-22 |
80.4996 HUSD |
1.9072 KSM |
79.7878 HUSD |
79.2551 HUSD |
79.2551 HUSD |
80.2547 HUSD |
| 2022-05-21 |
74.4377 HUSD |
22.7760 KSM |
73.9415 HUSD |
73.9314 HUSD |
73.9314 HUSD |
79.7293 HUSD |
| 2022-05-20 |
77.3205 HUSD |
52.2865 KSM |
79.0726 HUSD |
74.2974 HUSD |
74.3833 HUSD |
74.8863 HUSD |
| 2022-05-19 |
77.0930 HUSD |
116.0206 KSM |
76.0559 HUSD |
71.3962 HUSD |
72.5176 HUSD |
78.6320 HUSD |
| 2022-05-18 |
78.2109 HUSD |
154.2100 KSM |
82.6391 HUSD |
71.9528 HUSD |
73.2566 HUSD |
76.1546 HUSD |
| 2022-05-17 |
81.7792 HUSD |
77.7105 KSM |
73.5503 HUSD |
73.5503 HUSD |
73.5503 HUSD |
80.7519 HUSD |
| 2022-05-16 |
74.1442 HUSD |
2.7881 KSM |
75.5418 HUSD |
71.0228 HUSD |
71.0228 HUSD |
74.9208 HUSD |
| 2022-05-15 |
73.3120 HUSD |
7.6821 KSM |
70.8531 HUSD |
68.5318 HUSD |
68.5318 HUSD |
73.5608 HUSD |
| 2022-05-14 |
70.9069 HUSD |
0.1345 KSM |
77.8211 HUSD |
70.9069 HUSD |
70.9069 HUSD |
70.9069 HUSD |
| 2022-05-13 |
76.9547 HUSD |
8.6366 KSM |
69.4870 HUSD |
68.8806 HUSD |
69.2798 HUSD |
77.8211 HUSD |
| 2022-05-12 |
68.3394 HUSD |
22.0566 KSM |
72.9572 HUSD |
65.3912 HUSD |
65.5272 HUSD |
70.6844 HUSD |
| 2022-05-11 |
85.1640 HUSD |
394.2859 KSM |
92.4321 HUSD |
74.9474 HUSD |
77.0755 HUSD |
77.0755 HUSD |
| 2022-05-10 |
98.0761 HUSD |
324.0922 KSM |
92.3265 HUSD |
92.3265 HUSD |
95.0112 HUSD |
95.0112 HUSD |
| 2022-05-09 |
105.0900 HUSD |
299.5076 KSM |
114.0143 HUSD |
97.7054 HUSD |
98.6678 HUSD |
100.8562 HUSD |
| 2022-05-08 |
113.6823 HUSD |
131.5495 KSM |
117.4605 HUSD |
111.6918 HUSD |
112.7750 HUSD |
112.7750 HUSD |
| 2022-05-07 |
123.3477 HUSD |
91.7836 KSM |
125.8356 HUSD |
121.5285 HUSD |
121.5285 HUSD |
121.5285 HUSD |
| 2022-05-06 |
125.0411 HUSD |
275.2800 KSM |
127.2316 HUSD |
121.6018 HUSD |
123.2010 HUSD |
125.8063 HUSD |
| 2022-05-05 |
136.9743 HUSD |
92.3616 KSM |
140.6277 HUSD |
126.5589 HUSD |
127.7449 HUSD |
129.3245 HUSD |
| 2022-05-04 |
138.2604 HUSD |
21.9407 KSM |
127.0380 HUSD |
127.0380 HUSD |
127.0380 HUSD |
140.6829 HUSD |
| 2022-05-03 |
131.8919 HUSD |
59.8375 KSM |
130.9073 HUSD |
129.6456 HUSD |
129.6456 HUSD |
129.6456 HUSD |
| 2022-05-02 |
132.2316 HUSD |
1.8395 KSM |
135.5887 HUSD |
126.8908 HUSD |
126.8908 HUSD |
129.2613 HUSD |
| 2022-05-01 |
132.5969 HUSD |
141.3766 KSM |
131.8101 HUSD |
129.4353 HUSD |
129.4353 HUSD |
129.4353 HUSD |
| 2022-04-30 |
146.1155 HUSD |
13.1920 KSM |
145.8060 HUSD |
136.4723 HUSD |
136.4723 HUSD |
136.4723 HUSD |
| 2022-04-29 |
156.2091 HUSD |
150.8209 KSM |
158.2327 HUSD |
146.9260 HUSD |
146.9260 HUSD |
146.9260 HUSD |
| 2022-04-28 |
157.7819 HUSD |
84.6878 KSM |
157.4031 HUSD |
155.8124 HUSD |
156.1977 HUSD |
156.4363 HUSD |
| 2022-04-27 |
159.5253 HUSD |
155.9371 KSM |
156.9401 HUSD |
155.7585 HUSD |
156.7943 HUSD |
156.9652 HUSD |
| 2022-04-26 |
159.4093 HUSD |
219.5889 KSM |
163.9601 HUSD |
153.5815 HUSD |
155.5966 HUSD |
156.4930 HUSD |
| 2022-04-25 |
156.8635 HUSD |
70.0713 KSM |
156.5099 HUSD |
152.4422 HUSD |
153.1610 HUSD |
161.7008 HUSD |
| 2022-04-24 |
159.3998 HUSD |
33.1568 KSM |
162.7479 HUSD |
158.7797 HUSD |
158.7797 HUSD |
159.6843 HUSD |
| 2022-04-23 |
163.3305 HUSD |
80.9940 KSM |
162.9177 HUSD |
159.5277 HUSD |
160.4743 HUSD |
164.1611 HUSD |
| 2022-04-22 |
169.0278 HUSD |
90.7591 KSM |
169.8775 HUSD |
162.7094 HUSD |
163.6397 HUSD |
163.5527 HUSD |
| 2022-04-21 |
181.3840 HUSD |
104.4045 KSM |
182.0527 HUSD |
169.3862 HUSD |
170.3595 HUSD |
170.3595 HUSD |
| 2022-04-20 |
180.8778 HUSD |
211.9386 KSM |
173.9696 HUSD |
173.9696 HUSD |
174.8896 HUSD |
179.9228 HUSD |