Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
2.0694 USDT |
1,393,434.2240 KNC |
1.9871 USDT |
1.9764 USDT |
2.0421 USDT |
2.1137 USDT |
| 2021-08-21 |
2.0005 USDT |
979,901.2389 KNC |
1.9656 USDT |
1.9000 USDT |
1.9505 USDT |
2.0040 USDT |
| 2021-08-20 |
1.9605 USDT |
950,991.4272 KNC |
1.8870 USDT |
1.8667 USDT |
1.8907 USDT |
1.9809 USDT |
| 2021-08-19 |
1.8008 USDT |
419,821.9508 KNC |
1.7851 USDT |
1.7232 USDT |
1.7557 USDT |
1.8610 USDT |
| 2021-08-18 |
1.7677 USDT |
390,121.3378 KNC |
1.8111 USDT |
1.7216 USDT |
1.7458 USDT |
1.8021 USDT |
| 2021-08-17 |
1.8964 USDT |
1,124,841.1824 KNC |
1.9207 USDT |
1.7552 USDT |
1.8278 USDT |
1.8275 USDT |
| 2021-08-16 |
1.9681 USDT |
427,992.0810 KNC |
1.9722 USDT |
1.8828 USDT |
1.9244 USDT |
1.9611 USDT |
| 2021-08-15 |
1.9152 USDT |
568,594.4482 KNC |
1.9090 USDT |
1.8427 USDT |
1.8837 USDT |
1.9863 USDT |
| 2021-08-14 |
1.8656 USDT |
756,319.6880 KNC |
1.8910 USDT |
1.7921 USDT |
1.8451 USDT |
1.8612 USDT |
| 2021-08-13 |
1.8059 USDT |
548,245.1138 KNC |
1.7402 USDT |
1.7238 USDT |
1.7689 USDT |
1.8748 USDT |
| 2021-08-12 |
1.7820 USDT |
517,171.3368 KNC |
1.8413 USDT |
1.6868 USDT |
1.7219 USDT |
1.7095 USDT |
| 2021-08-11 |
1.8391 USDT |
399,241.4531 KNC |
1.7592 USDT |
1.7483 USDT |
1.7773 USDT |
1.8623 USDT |
| 2021-08-10 |
1.7507 USDT |
443,214.5584 KNC |
1.7423 USDT |
1.6855 USDT |
1.7149 USDT |
1.7453 USDT |
| 2021-08-09 |
1.6822 USDT |
302,341.9365 KNC |
1.6669 USDT |
1.5890 USDT |
1.6113 USDT |
1.7485 USDT |
| 2021-08-08 |
1.7200 USDT |
378,533.2464 KNC |
1.7844 USDT |
1.6216 USDT |
1.6485 USDT |
1.6728 USDT |
| 2021-08-07 |
1.7575 USDT |
631,066.4336 KNC |
1.7539 USDT |
1.7043 USDT |
1.7384 USDT |
1.7932 USDT |
| 2021-08-06 |
1.6931 USDT |
652,180.5654 KNC |
1.6884 USDT |
1.6367 USDT |
1.6577 USDT |
1.7198 USDT |
| 2021-08-05 |
1.6381 USDT |
493,284.8027 KNC |
1.6293 USDT |
1.5797 USDT |
1.6020 USDT |
1.6730 USDT |
| 2021-08-04 |
1.6008 USDT |
403,479.9348 KNC |
1.5907 USDT |
1.5201 USDT |
1.5366 USDT |
1.6364 USDT |
| 2021-08-03 |
1.5958 USDT |
346,719.5685 KNC |
1.6133 USDT |
1.5276 USDT |
1.5474 USDT |
1.5495 USDT |
| 2021-08-02 |
1.5723 USDT |
268,356.2698 KNC |
1.5570 USDT |
1.5130 USDT |
1.5460 USDT |
1.6101 USDT |
| 2021-08-01 |
1.6595 USDT |
647,344.7081 KNC |
1.6324 USDT |
1.5218 USDT |
1.5868 USDT |
1.5390 USDT |
| 2021-07-31 |
1.5825 USDT |
366,660.0269 KNC |
1.5744 USDT |
1.5237 USDT |
1.5562 USDT |
1.6359 USDT |
| 2021-07-30 |
1.5117 USDT |
515,820.0312 KNC |
1.5294 USDT |
1.4361 USDT |
1.4595 USDT |
1.5624 USDT |
| 2021-07-29 |
1.4863 USDT |
612,378.5974 KNC |
1.4266 USDT |
1.3841 USDT |
1.3972 USDT |
1.5074 USDT |
| 2021-07-28 |
1.4138 USDT |
434,708.2637 KNC |
1.4255 USDT |
1.3610 USDT |
1.4030 USDT |
1.4192 USDT |
| 2021-07-27 |
1.3746 USDT |
283,077.7354 KNC |
1.3765 USDT |
1.3099 USDT |
1.3403 USDT |
1.4078 USDT |
| 2021-07-26 |
1.4207 USDT |
496,091.3109 KNC |
1.3516 USDT |
1.3475 USDT |
1.3769 USDT |
1.3739 USDT |
| 2021-07-25 |
1.3252 USDT |
193,550.2321 KNC |
1.3537 USDT |
1.3005 USDT |
1.3146 USDT |
1.3192 USDT |
| 2021-07-24 |
1.3618 USDT |
290,857.3050 KNC |
1.3422 USDT |
1.3166 USDT |
1.3251 USDT |
1.3247 USDT |
| 2021-07-23 |
1.3218 USDT |
219,637.8797 KNC |
1.2955 USDT |
1.2552 USDT |
1.2658 USDT |
1.3085 USDT |
| 2021-07-22 |
1.2958 USDT |
437,867.5170 KNC |
1.2692 USDT |
1.2500 USDT |
1.2612 USDT |
1.2834 USDT |
| 2021-07-21 |
1.2424 USDT |
300,927.7355 KNC |
1.1638 USDT |
1.1310 USDT |
1.1485 USDT |
1.2366 USDT |
| 2021-07-20 |
1.1718 USDT |
178,398.9906 KNC |
1.2279 USDT |
1.1276 USDT |
1.1563 USDT |
1.1624 USDT |
| 2021-07-19 |
1.2654 USDT |
152,106.8623 KNC |
1.3085 USDT |
1.2171 USDT |
1.2391 USDT |
1.2325 USDT |
| 2021-07-18 |
1.3177 USDT |
76,667.4641 KNC |
1.2952 USDT |
1.2814 USDT |
1.2979 USDT |
1.3120 USDT |
| 2021-07-17 |
1.2899 USDT |
263,695.7326 KNC |
1.2799 USDT |
1.2605 USDT |
1.2772 USDT |
1.2857 USDT |
| 2021-07-16 |
1.3259 USDT |
276,891.7623 KNC |
1.3539 USDT |
1.2717 USDT |
1.2887 USDT |
1.2854 USDT |
| 2021-07-15 |
1.3801 USDT |
293,345.1546 KNC |
1.4278 USDT |
1.3314 USDT |
1.3549 USDT |
1.3607 USDT |
| 2021-07-14 |
1.3916 USDT |
293,812.4443 KNC |
1.4399 USDT |
1.3478 USDT |
1.3784 USDT |
1.4339 USDT |
| 2021-07-13 |
1.4569 USDT |
108,267.5169 KNC |
1.5025 USDT |
1.4160 USDT |
1.4313 USDT |
1.4403 USDT |
| 2021-07-12 |
1.5287 USDT |
147,360.8781 KNC |
1.5186 USDT |
1.4712 USDT |
1.4937 USDT |
1.5021 USDT |
| 2021-07-11 |
1.5174 USDT |
128,494.5267 KNC |
1.4959 USDT |
1.4650 USDT |
1.4787 USDT |
1.5142 USDT |
| 2021-07-10 |
1.5017 USDT |
89,811.4756 KNC |
1.5338 USDT |
1.4613 USDT |
1.4791 USDT |
1.4943 USDT |
| 2021-07-09 |
1.4980 USDT |
226,648.4764 KNC |
1.5267 USDT |
1.4400 USDT |
1.4678 USDT |
1.5429 USDT |
| 2021-07-08 |
1.5822 USDT |
489,470.1865 KNC |
1.6756 USDT |
1.5124 USDT |
1.5361 USDT |
1.5395 USDT |
| 2021-07-07 |
1.7041 USDT |
772,135.6889 KNC |
1.6235 USDT |
1.5912 USDT |
1.6226 USDT |
1.6767 USDT |
| 2021-07-06 |
1.6199 USDT |
730,999.0432 KNC |
1.5522 USDT |
1.5499 USDT |
1.5822 USDT |
1.6060 USDT |
| 2021-07-05 |
1.5694 USDT |
600,417.8740 KNC |
1.6217 USDT |
1.5092 USDT |
1.5349 USDT |
1.5776 USDT |
| 2021-07-04 |
1.6284 USDT |
464,044.4534 KNC |
1.6000 USDT |
1.5573 USDT |
1.5765 USDT |
1.6527 USDT |