Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
1.4743 USDT |
247,596.1842 KNC |
1.4524 USDT |
1.3955 USDT |
1.4111 USDT |
1.4075 USDT |
| 2021-09-26 |
1.4077 USDT |
549,748.5697 KNC |
1.4350 USDT |
1.3145 USDT |
1.3481 USDT |
1.4331 USDT |
| 2021-09-25 |
1.4321 USDT |
176,500.4388 KNC |
1.4564 USDT |
1.3886 USDT |
1.4307 USDT |
1.4278 USDT |
| 2021-09-24 |
1.4459 USDT |
373,982.3827 KNC |
1.5789 USDT |
1.3435 USDT |
1.4014 USDT |
1.4559 USDT |
| 2021-09-23 |
1.5515 USDT |
319,973.8964 KNC |
1.5424 USDT |
1.4982 USDT |
1.5236 USDT |
1.5670 USDT |
| 2021-09-22 |
1.4567 USDT |
285,636.0625 KNC |
1.3804 USDT |
1.3535 USDT |
1.4009 USDT |
1.5303 USDT |
| 2021-09-21 |
1.4673 USDT |
255,181.5097 KNC |
1.4813 USDT |
1.3371 USDT |
1.4221 USDT |
1.3769 USDT |
| 2021-09-20 |
1.5778 USDT |
389,240.6606 KNC |
1.7406 USDT |
1.4510 USDT |
1.5266 USDT |
1.5266 USDT |
| 2021-09-19 |
1.7627 USDT |
191,004.4532 KNC |
1.8103 USDT |
1.7211 USDT |
1.7450 USDT |
1.7520 USDT |
| 2021-09-18 |
1.8205 USDT |
278,782.5368 KNC |
1.8009 USDT |
1.7624 USDT |
1.7942 USDT |
1.7901 USDT |
| 2021-09-17 |
1.8993 USDT |
909,427.9641 KNC |
1.8704 USDT |
1.7752 USDT |
1.7991 USDT |
1.8000 USDT |
| 2021-09-16 |
1.9079 USDT |
543,918.9447 KNC |
1.8839 USDT |
1.8302 USDT |
1.8806 USDT |
1.8822 USDT |
| 2021-09-15 |
1.8414 USDT |
255,983.2636 KNC |
1.8351 USDT |
1.7950 USDT |
1.8144 USDT |
1.8780 USDT |
| 2021-09-14 |
1.7840 USDT |
277,414.3420 KNC |
1.7491 USDT |
1.7265 USDT |
1.7516 USDT |
1.8020 USDT |
| 2021-09-13 |
1.7345 USDT |
781,429.4027 KNC |
1.8861 USDT |
1.6328 USDT |
1.7171 USDT |
1.7580 USDT |
| 2021-09-12 |
1.8619 USDT |
411,008.9566 KNC |
1.8596 USDT |
1.7985 USDT |
1.8339 USDT |
1.8533 USDT |
| 2021-09-11 |
1.8684 USDT |
481,832.3193 KNC |
1.8636 USDT |
1.8121 USDT |
1.8469 USDT |
1.8682 USDT |
| 2021-09-10 |
1.9140 USDT |
1,648,387.9312 KNC |
1.8322 USDT |
1.7549 USDT |
1.8273 USDT |
1.8257 USDT |
| 2021-09-09 |
1.7968 USDT |
569,816.4592 KNC |
1.7704 USDT |
1.7301 USDT |
1.7701 USDT |
1.8244 USDT |
| 2021-09-08 |
1.6997 USDT |
776,828.1619 KNC |
1.7558 USDT |
1.5529 USDT |
1.6468 USDT |
1.7316 USDT |
| 2021-09-07 |
1.9506 USDT |
1,710,779.5388 KNC |
2.2466 USDT |
1.4071 USDT |
1.7481 USDT |
1.7591 USDT |
| 2021-09-06 |
2.2403 USDT |
992,584.4859 KNC |
2.2959 USDT |
2.1100 USDT |
2.2206 USDT |
2.2518 USDT |
| 2021-09-05 |
2.2532 USDT |
1,171,753.0725 KNC |
2.1634 USDT |
2.1290 USDT |
2.1913 USDT |
2.2467 USDT |
| 2021-09-04 |
2.1220 USDT |
373,640.8822 KNC |
2.0665 USDT |
2.0605 USDT |
2.0898 USDT |
2.1428 USDT |
| 2021-09-03 |
2.0320 USDT |
311,364.2831 KNC |
2.0085 USDT |
1.9517 USDT |
1.9681 USDT |
2.0622 USDT |
| 2021-09-02 |
2.0099 USDT |
265,294.4092 KNC |
2.0328 USDT |
1.9724 USDT |
2.0033 USDT |
2.0198 USDT |
| 2021-09-01 |
1.9974 USDT |
631,939.7060 KNC |
1.9265 USDT |
1.8735 USDT |
1.8962 USDT |
2.0351 USDT |
| 2021-08-31 |
1.8932 USDT |
375,416.6118 KNC |
1.8571 USDT |
1.8161 USDT |
1.8496 USDT |
1.8919 USDT |
| 2021-08-30 |
1.9023 USDT |
125,335.9389 KNC |
1.9527 USDT |
1.8378 USDT |
1.8659 USDT |
1.9492 USDT |
| 2021-08-29 |
1.9402 USDT |
275,396.4861 KNC |
1.9752 USDT |
1.8712 USDT |
1.9098 USDT |
1.9434 USDT |
| 2021-08-28 |
1.9662 USDT |
240,094.7634 KNC |
2.0058 USDT |
1.9223 USDT |
1.9451 USDT |
1.9604 USDT |
| 2021-08-27 |
1.8806 USDT |
570,061.8697 KNC |
1.9081 USDT |
1.8053 USDT |
1.8481 USDT |
1.9967 USDT |
| 2021-08-26 |
1.9842 USDT |
583,030.6971 KNC |
2.1466 USDT |
1.8615 USDT |
1.9297 USDT |
1.9438 USDT |
| 2021-08-25 |
2.0764 USDT |
655,500.5634 KNC |
2.0423 USDT |
1.9573 USDT |
1.9935 USDT |
2.1412 USDT |
| 2021-08-24 |
2.1900 USDT |
1,016,606.2322 KNC |
2.2115 USDT |
1.9836 USDT |
2.0900 USDT |
2.1091 USDT |
| 2021-08-23 |
2.1614 USDT |
816,600.7443 KNC |
2.1682 USDT |
2.1000 USDT |
2.1310 USDT |
2.2052 USDT |
| 2021-08-22 |
2.0694 USDT |
1,393,434.2240 KNC |
1.9871 USDT |
1.9764 USDT |
2.0421 USDT |
2.1137 USDT |
| 2021-08-21 |
2.0005 USDT |
979,901.2389 KNC |
1.9656 USDT |
1.9000 USDT |
1.9505 USDT |
2.0040 USDT |
| 2021-08-20 |
1.9605 USDT |
950,991.4272 KNC |
1.8870 USDT |
1.8667 USDT |
1.8907 USDT |
1.9809 USDT |
| 2021-08-19 |
1.8008 USDT |
419,821.9508 KNC |
1.7851 USDT |
1.7232 USDT |
1.7557 USDT |
1.8610 USDT |
| 2021-08-18 |
1.7677 USDT |
390,121.3378 KNC |
1.8111 USDT |
1.7216 USDT |
1.7458 USDT |
1.8021 USDT |
| 2021-08-17 |
1.8964 USDT |
1,124,841.1824 KNC |
1.9207 USDT |
1.7552 USDT |
1.8278 USDT |
1.8275 USDT |
| 2021-08-16 |
1.9681 USDT |
427,992.0810 KNC |
1.9722 USDT |
1.8828 USDT |
1.9244 USDT |
1.9611 USDT |
| 2021-08-15 |
1.9152 USDT |
568,594.4482 KNC |
1.9090 USDT |
1.8427 USDT |
1.8837 USDT |
1.9863 USDT |
| 2021-08-14 |
1.8656 USDT |
756,319.6880 KNC |
1.8910 USDT |
1.7921 USDT |
1.8451 USDT |
1.8612 USDT |
| 2021-08-13 |
1.8059 USDT |
548,245.1138 KNC |
1.7402 USDT |
1.7238 USDT |
1.7689 USDT |
1.8748 USDT |
| 2021-08-12 |
1.7820 USDT |
517,171.3368 KNC |
1.8413 USDT |
1.6868 USDT |
1.7219 USDT |
1.7095 USDT |
| 2021-08-11 |
1.8391 USDT |
399,241.4531 KNC |
1.7592 USDT |
1.7483 USDT |
1.7773 USDT |
1.8623 USDT |
| 2021-08-10 |
1.7507 USDT |
443,214.5584 KNC |
1.7423 USDT |
1.6855 USDT |
1.7149 USDT |
1.7453 USDT |
| 2021-08-09 |
1.6822 USDT |
302,341.9365 KNC |
1.6669 USDT |
1.5890 USDT |
1.6113 USDT |
1.7485 USDT |