Crypto exchange Huobi

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Huobi: kncusdt
Date Price Volume Open Low High Close
2020-09-17 1.0525 USDT 139,133.8317 KNC 1.0891 USDT 1.0301 USDT 1.0915 USDT 1.0491 USDT
2020-09-16 1.1258 USDT 135,822.4330 KNC 1.1509 USDT 1.1118 USDT 1.1549 USDT 1.1218 USDT
2020-09-15 1.1524 USDT 77,302.0975 KNC 1.1649 USDT 1.1326 USDT 1.1742 USDT 1.1652 USDT
2020-09-14 1.1850 USDT 134,611.6957 KNC 1.1774 USDT 1.1686 USDT 1.1972 USDT 1.1729 USDT
2020-09-13 1.1919 USDT 278,842.9144 KNC 1.2299 USDT 1.1805 USDT 1.2321 USDT 1.1999 USDT
2020-09-12 1.1983 USDT 85,242.2411 KNC 1.2100 USDT 1.1800 USDT 1.2181 USDT 1.2124 USDT
2020-09-11 1.2670 USDT 193,364.5389 KNC 1.2308 USDT 1.2277 USDT 1.3061 USDT 1.2821 USDT
2020-09-10 1.2124 USDT 87,190.9300 KNC 1.2041 USDT 1.1864 USDT 1.2332 USDT 1.2243 USDT
2020-09-09 1.2315 USDT 104,877.6400 KNC 1.2606 USDT 1.2022 USDT 1.2630 USDT 1.2271 USDT
2020-09-08 1.2309 USDT 40,256.3768 KNC 1.2313 USDT 1.2146 USDT 1.2433 USDT 1.2188 USDT
2020-09-07 1.1680 USDT 60,542.0362 KNC 1.1633 USDT 1.1316 USDT 1.1930 USDT 1.1485 USDT
2020-09-06 1.2136 USDT 209,498.2212 KNC 1.2198 USDT 1.2024 USDT 1.2459 USDT 1.2398 USDT
2020-09-05 1.2889 USDT 122,210.0287 KNC 1.2600 USDT 1.2445 USDT 1.3194 USDT 1.2670 USDT
2020-09-04 1.1507 USDT 377,520.8150 KNC 1.2285 USDT 1.0500 USDT 1.2308 USDT 1.1662 USDT
2020-09-03 1.3572 USDT 264,347.0211 KNC 1.3500 USDT 1.3169 USDT 1.3989 USDT 1.3529 USDT
2020-09-02 1.3246 USDT 245,643.3148 KNC 1.4033 USDT 1.2193 USDT 1.4407 USDT 1.2553 USDT
2020-09-01 1.6242 USDT 129,480.2538 KNC 1.5864 USDT 1.5715 USDT 1.6755 USDT 1.6735 USDT
2020-08-31 1.7696 USDT 110,673.2836 KNC 1.7699 USDT 1.7380 USDT 1.7989 USDT 1.7447 USDT
2020-08-30 1.7954 USDT 387,864.8874 KNC 1.7794 USDT 1.7509 USDT 1.8450 USDT 1.8220 USDT
2020-08-29 1.7292 USDT 190,273.3990 KNC 1.7621 USDT 1.6720 USDT 1.7655 USDT 1.6821 USDT
2020-08-28 1.6538 USDT 168,625.0530 KNC 1.6073 USDT 1.6040 USDT 1.6908 USDT 1.6880 USDT
2020-08-27 1.5864 USDT 85,505.0232 KNC 1.6184 USDT 1.5589 USDT 1.6216 USDT 1.5915 USDT
2020-08-26 1.5149 USDT 95,752.7487 KNC 1.5427 USDT 1.4936 USDT 1.5514 USDT 1.5306 USDT
2020-08-25 1.6220 USDT 102,206.2859 KNC 1.6118 USDT 1.5970 USDT 1.6484 USDT 1.6242 USDT
2020-08-24 1.5773 USDT 231,650.8898 KNC 1.6130 USDT 1.5315 USDT 1.6419 USDT 1.6052 USDT
2020-08-23 1.6839 USDT 160,087.3914 KNC 1.6980 USDT 1.6615 USDT 1.7175 USDT 1.6766 USDT
2020-08-22 1.7263 USDT 276,701.2709 KNC 1.6956 USDT 1.6895 USDT 1.7749 USDT 1.7068 USDT
2020-08-21 1.6873 USDT 185,812.9636 KNC 1.6880 USDT 1.6539 USDT 1.7100 USDT 1.6999 USDT
2020-08-20 1.6940 USDT 403,259.5276 KNC 1.7327 USDT 1.6457 USDT 1.7520 USDT 1.6530 USDT
2020-08-19 1.7076 USDT 1,055,263.6113 KNC 1.6506 USDT 1.6240 USDT 1.8050 USDT 1.7062 USDT
2020-08-18 1.5890 USDT 154,748.7005 KNC 1.6239 USDT 1.5325 USDT 1.6433 USDT 1.5968 USDT
2020-08-17 1.7171 USDT 237,230.9968 KNC 1.6686 USDT 1.6685 USDT 1.7498 USDT 1.6752 USDT
2020-08-16 1.7985 USDT 205,657.1803 KNC 1.7740 USDT 1.7641 USDT 1.8414 USDT 1.7858 USDT
2020-08-15 1.8857 USDT 236,459.2402 KNC 1.8514 USDT 1.8260 USDT 1.9377 USDT 1.9004 USDT
2020-08-14 1.8395 USDT 446,258.0644 KNC 1.8861 USDT 1.7900 USDT 1.8861 USDT 1.8430 USDT
2020-08-13 1.9353 USDT 349,519.6084 KNC 1.9597 USDT 1.8892 USDT 1.9816 USDT 1.9091 USDT
2020-08-12 1.7400 USDT 1,354,612.9720 KNC 1.9062 USDT 1.6300 USDT 1.9267 USDT 1.7376 USDT
2020-08-11 1.6828 USDT 250,350.7034 KNC 1.7044 USDT 1.6478 USDT 1.7210 USDT 1.6883 USDT
2020-08-10 1.5607 USDT 230,577.5319 KNC 1.5633 USDT 1.5013 USDT 1.6180 USDT 1.5851 USDT
2020-08-09 1.7378 USDT 153,424.3561 KNC 1.7314 USDT 1.6979 USDT 1.7775 USDT 1.7256 USDT
2020-08-08 1.7300 USDT 243,410.7464 KNC 1.7181 USDT 1.6896 USDT 1.7737 USDT 1.7712 USDT
2020-08-07 1.6420 USDT 551,481.2258 KNC 1.5994 USDT 1.5524 USDT 1.7543 USDT 1.6936 USDT
2020-08-06 1.5213 USDT 251,726.2621 KNC 1.5848 USDT 1.4449 USDT 1.5866 USDT 1.5357 USDT
2020-08-05 1.6132 USDT 260,984.5682 KNC 1.5607 USDT 1.5597 USDT 1.6519 USDT 1.5910 USDT
2020-08-04 1.5277 USDT 175,774.6562 KNC 1.5192 USDT 1.4900 USDT 1.5591 USDT 1.5157 USDT
2020-08-03 1.4780 USDT 78,661.9403 KNC 1.4215 USDT 1.4144 USDT 1.5000 USDT 1.4769 USDT
2020-08-02 1.3974 USDT 79,794.6184 KNC 1.4281 USDT 1.3742 USDT 1.4284 USDT 1.3857 USDT
2020-08-01 1.4080 USDT 73,947.0700 KNC 1.4166 USDT 1.3811 USDT 1.4274 USDT 1.4000 USDT
2020-07-31 1.4731 USDT 48,782.9026 KNC 1.4910 USDT 1.4570 USDT 1.5005 USDT 1.4851 USDT
2020-07-30 1.4775 USDT 179,052.5428 KNC 1.4391 USDT 1.4327 USDT 1.5050 USDT 1.4912 USDT