Crypto exchange Huobi

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Huobi: kncusdt
Date Price Volume Open Low High Close
2020-11-16 0.9431 USDT 87,445.8700 KNC 0.9393 USDT 0.9312 USDT 0.9592 USDT 0.9553 USDT
2020-11-15 0.9422 USDT 76,499.0947 KNC 0.9532 USDT 0.9344 USDT 0.9560 USDT 0.9493 USDT
2020-11-14 0.9041 USDT 176,115.7200 KNC 0.9328 USDT 0.8671 USDT 0.9374 USDT 0.8899 USDT
2020-11-13 0.8886 USDT 99,794.0728 KNC 0.8831 USDT 0.8714 USDT 0.8986 USDT 0.8886 USDT
2020-11-12 0.9219 USDT 111,269.7693 KNC 0.9026 USDT 0.8981 USDT 0.9400 USDT 0.9303 USDT
2020-11-11 0.8531 USDT 42,322.4009 KNC 0.8646 USDT 0.8466 USDT 0.8648 USDT 0.8626 USDT
2020-11-10 0.9208 USDT 130,167.1549 KNC 0.9148 USDT 0.8883 USDT 0.9409 USDT 0.8891 USDT
2020-11-09 0.8438 USDT 43,552.3900 KNC 0.8271 USDT 0.8269 USDT 0.8542 USDT 0.8496 USDT
2020-11-08 0.8072 USDT 59,651.6100 KNC 0.7955 USDT 0.7914 USDT 0.8228 USDT 0.8109 USDT
2020-11-07 0.8263 USDT 60,296.6200 KNC 0.8294 USDT 0.8068 USDT 0.8413 USDT 0.8189 USDT
2020-11-06 0.7900 USDT 145,615.2025 KNC 0.8166 USDT 0.7584 USDT 0.8234 USDT 0.7814 USDT
2020-11-05 0.8049 USDT 100,713.7122 KNC 0.8052 USDT 0.7882 USDT 0.8231 USDT 0.8078 USDT
2020-11-04 0.7358 USDT 89,828.4300 KNC 0.7259 USDT 0.7238 USDT 0.7517 USDT 0.7500 USDT
2020-11-03 0.7176 USDT 81,420.1600 KNC 0.6962 USDT 0.6942 USDT 0.7271 USDT 0.7067 USDT
2020-11-02 0.7371 USDT 40,175.0300 KNC 0.7372 USDT 0.7313 USDT 0.7445 USDT 0.7418 USDT
2020-11-01 0.7708 USDT 25,263.1604 KNC 0.7676 USDT 0.7646 USDT 0.7798 USDT 0.7787 USDT
2020-10-31 0.7959 USDT 35,187.7700 KNC 0.7892 USDT 0.7865 USDT 0.8048 USDT 0.7928 USDT
2020-10-30 0.7974 USDT 36,817.0100 KNC 0.8067 USDT 0.7876 USDT 0.8085 USDT 0.7883 USDT
2020-10-29 0.7975 USDT 59,616.0351 KNC 0.7909 USDT 0.7841 USDT 0.8060 USDT 0.7978 USDT
2020-10-28 0.8264 USDT 52,864.0599 KNC 0.8418 USDT 0.8098 USDT 0.8436 USDT 0.8104 USDT
2020-10-27 0.8509 USDT 78,988.6686 KNC 0.8650 USDT 0.8433 USDT 0.8650 USDT 0.8580 USDT
2020-10-26 0.9050 USDT 29,395.1700 KNC 0.9106 USDT 0.8953 USDT 0.9140 USDT 0.8972 USDT
2020-10-25 0.8874 USDT 92,752.7400 KNC 0.8973 USDT 0.8755 USDT 0.9051 USDT 0.8936 USDT
2020-10-24 0.9092 USDT 66,635.1600 KNC 0.9129 USDT 0.8995 USDT 0.9193 USDT 0.9049 USDT
2020-10-23 0.9392 USDT 40,473.0105 KNC 0.9421 USDT 0.9251 USDT 0.9487 USDT 0.9298 USDT
2020-10-22 0.9261 USDT 88,760.1000 KNC 0.9344 USDT 0.9130 USDT 0.9406 USDT 0.9340 USDT
2020-10-21 0.9729 USDT 127,265.5579 KNC 0.9646 USDT 0.9450 USDT 0.9821 USDT 0.9474 USDT
2020-10-20 0.9274 USDT 69,902.4163 KNC 0.9328 USDT 0.9154 USDT 0.9397 USDT 0.9256 USDT
2020-10-19 0.8663 USDT 50,068.2300 KNC 0.8676 USDT 0.8590 USDT 0.8730 USDT 0.8634 USDT
2020-10-18 0.9200 USDT 51,330.6098 KNC 0.9268 USDT 0.9044 USDT 0.9300 USDT 0.9096 USDT
2020-10-17 0.9266 USDT 33,301.9300 KNC 0.9171 USDT 0.9161 USDT 0.9364 USDT 0.9342 USDT
2020-10-16 0.9191 USDT 36,511.1300 KNC 0.9193 USDT 0.9130 USDT 0.9260 USDT 0.9180 USDT
2020-10-15 0.9001 USDT 40,654.6283 KNC 0.9054 USDT 0.8909 USDT 0.9088 USDT 0.8960 USDT
2020-10-14 0.9265 USDT 70,885.2411 KNC 0.9325 USDT 0.9158 USDT 0.9392 USDT 0.9298 USDT
2020-10-13 0.9362 USDT 75,273.9400 KNC 0.9422 USDT 0.9268 USDT 0.9524 USDT 0.9399 USDT
2020-10-12 0.9825 USDT 68,198.7700 KNC 0.9910 USDT 0.9689 USDT 0.9960 USDT 0.9876 USDT
2020-10-11 1.0390 USDT 96,233.9100 KNC 1.0439 USDT 1.0149 USDT 1.0586 USDT 1.0161 USDT
2020-10-10 0.9668 USDT 96,844.2400 KNC 0.9540 USDT 0.9488 USDT 0.9784 USDT 0.9520 USDT
2020-10-09 0.9734 USDT 86,865.2050 KNC 0.9701 USDT 0.9586 USDT 0.9950 USDT 0.9924 USDT
2020-10-08 0.9617 USDT 59,270.8218 KNC 0.9829 USDT 0.9431 USDT 0.9852 USDT 0.9625 USDT
2020-10-07 0.9328 USDT 78,542.4200 KNC 0.9340 USDT 0.9231 USDT 0.9467 USDT 0.9312 USDT
2020-10-06 0.8997 USDT 89,924.6128 KNC 0.8985 USDT 0.8845 USDT 0.9144 USDT 0.8968 USDT
2020-10-05 0.8747 USDT 103,278.7900 KNC 0.9020 USDT 0.8540 USDT 0.9037 USDT 0.8544 USDT
2020-10-04 0.9247 USDT 86,589.9200 KNC 0.9307 USDT 0.9119 USDT 0.9428 USDT 0.9228 USDT
2020-10-03 0.9169 USDT 46,657.2500 KNC 0.9060 USDT 0.9031 USDT 0.9290 USDT 0.9225 USDT
2020-10-02 0.9337 USDT 72,457.9000 KNC 0.9529 USDT 0.9119 USDT 0.9575 USDT 0.9158 USDT
2020-10-01 0.9130 USDT 174,328.3005 KNC 0.9083 USDT 0.8938 USDT 0.9303 USDT 0.9227 USDT
2020-09-30 0.9630 USDT 160,998.7664 KNC 1.0010 USDT 0.9393 USDT 1.0010 USDT 0.9478 USDT
2020-09-29 0.9838 USDT 54,102.4483 KNC 0.9872 USDT 0.9731 USDT 0.9934 USDT 0.9778 USDT
2020-09-28 0.9637 USDT 119,476.7271 KNC 0.9617 USDT 0.9485 USDT 0.9846 USDT 0.9846 USDT