Identifier on Huobi: kmdeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.0038 ETH |
1,343.2048 KMD |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-08-31 |
0.0038 ETH |
1,531.7969 KMD |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-08-30 |
0.0041 ETH |
853.9805 KMD |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-08-29 |
0.0040 ETH |
820.9690 KMD |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-08-28 |
0.0040 ETH |
787.7553 KMD |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-08-27 |
0.0041 ETH |
1,054.1782 KMD |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-08-26 |
0.0041 ETH |
1,053.3152 KMD |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-08-25 |
0.0045 ETH |
938.1825 KMD |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-08-24 |
0.0043 ETH |
3,869.3297 KMD |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-08-23 |
0.0044 ETH |
1,061.1418 KMD |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-08-22 |
0.0044 ETH |
1,116.8163 KMD |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-08-21 |
0.0041 ETH |
546.9488 KMD |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-08-20 |
0.0041 ETH |
572.2868 KMD |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-08-19 |
0.0040 ETH |
557.3662 KMD |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-08-18 |
0.0042 ETH |
1,772.3373 KMD |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-08-17 |
0.0042 ETH |
695.1614 KMD |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-08-16 |
0.0043 ETH |
683.2453 KMD |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-08-15 |
0.0043 ETH |
1,347.6824 KMD |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-08-14 |
0.0044 ETH |
680.0320 KMD |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-08-13 |
0.0043 ETH |
1,136.0194 KMD |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-08-12 |
0.0044 ETH |
2,561.5616 KMD |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2019-08-11 |
0.0044 ETH |
8,519.3535 KMD |
0.0040 ETH |
0.0040 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-08-10 |
0.0040 ETH |
1,395.3935 KMD |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-08-09 |
0.0040 ETH |
1,048.8239 KMD |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-08-08 |
0.0040 ETH |
3,746.5466 KMD |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-08-07 |
0.0040 ETH |
1,625.4712 KMD |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-08-06 |
0.0039 ETH |
1,300.9971 KMD |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-08-05 |
0.0040 ETH |
1,567.8903 KMD |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-08-04 |
0.0043 ETH |
615.1200 KMD |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-08-03 |
0.0046 ETH |
1,217.4614 KMD |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-08-02 |
0.0047 ETH |
601.1047 KMD |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-08-01 |
0.0049 ETH |
568.3810 KMD |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-07-31 |
0.0047 ETH |
554.3127 KMD |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-07-30 |
0.0048 ETH |
522.2158 KMD |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-29 |
0.0051 ETH |
616.3655 KMD |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-07-28 |
0.0052 ETH |
3,489.1541 KMD |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-07-27 |
0.0054 ETH |
74.9168 KMD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-07-26 |
0.0054 ETH |
343.9184 KMD |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-07-25 |
0.0054 ETH |
491.6340 KMD |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-07-24 |
0.0053 ETH |
1,099.9947 KMD |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-07-23 |
0.0054 ETH |
723.4087 KMD |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-07-22 |
0.0056 ETH |
29.0199 KMD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-21 |
0.0054 ETH |
532.1733 KMD |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-07-20 |
0.0054 ETH |
2,051.9815 KMD |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-07-19 |
0.0054 ETH |
582.2389 KMD |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-07-18 |
0.0057 ETH |
3,419.3132 KMD |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-07-17 |
0.0056 ETH |
943.9613 KMD |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-07-16 |
0.0059 ETH |
774.4240 KMD |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-07-15 |
0.0061 ETH |
3,782.9428 KMD |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-07-14 |
0.0057 ETH |
1,056.2368 KMD |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |