Identifier on Huobi: kmdeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0059 ETH |
4,871.4552 KMD |
0.0054 ETH |
0.0053 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-07-12 |
0.0055 ETH |
970.9645 KMD |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2019-07-11 |
0.0056 ETH |
917.7086 KMD |
0.0053 ETH |
0.0053 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-07-10 |
0.0055 ETH |
2,123.5806 KMD |
0.0056 ETH |
0.0050 ETH |
0.0062 ETH |
0.0052 ETH |
| 2019-07-09 |
0.0048 ETH |
2,169.4897 KMD |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-07-08 |
0.0049 ETH |
2,464.0994 KMD |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-07-07 |
0.0049 ETH |
6,685.6768 KMD |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2019-07-06 |
0.0058 ETH |
1,509.3330 KMD |
0.0062 ETH |
0.0055 ETH |
0.0064 ETH |
0.0056 ETH |
| 2019-07-05 |
0.0057 ETH |
819.9391 KMD |
0.0059 ETH |
0.0054 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-07-04 |
0.0057 ETH |
1,520.2492 KMD |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-07-03 |
0.0052 ETH |
3,278.5238 KMD |
0.0049 ETH |
0.0048 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-07-02 |
0.0046 ETH |
325.7547 KMD |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-01 |
0.0046 ETH |
381.6929 KMD |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-06-30 |
0.0047 ETH |
7,843.7934 KMD |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-06-29 |
0.0046 ETH |
1,249.2417 KMD |
0.0043 ETH |
0.0043 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-06-28 |
0.0045 ETH |
325.9025 KMD |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-06-27 |
0.0043 ETH |
2,601.2456 KMD |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-06-26 |
0.0038 ETH |
1,602.8750 KMD |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
| 2019-06-25 |
0.0037 ETH |
453.8799 KMD |
0.0042 ETH |
0.0035 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-06-24 |
0.0043 ETH |
308.2715 KMD |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-06-23 |
0.0045 ETH |
508.1602 KMD |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-06-22 |
0.0045 ETH |
1,718.8421 KMD |
0.0048 ETH |
0.0042 ETH |
0.0049 ETH |
0.0044 ETH |
| 2019-06-21 |
0.0046 ETH |
1,622.6513 KMD |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-06-20 |
0.0048 ETH |
495.1421 KMD |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-06-19 |
0.0053 ETH |
2,326.8767 KMD |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-06-18 |
0.0058 ETH |
2,845.6199 KMD |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-06-17 |
0.0057 ETH |
809.1201 KMD |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-06-16 |
0.0060 ETH |
509.4438 KMD |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-06-15 |
0.0057 ETH |
4,870.9336 KMD |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-06-14 |
0.0059 ETH |
540.3116 KMD |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-06-13 |
0.0060 ETH |
347.5133 KMD |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-06-12 |
0.0063 ETH |
496.9679 KMD |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-06-11 |
0.0064 ETH |
354.8378 KMD |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-06-10 |
0.0064 ETH |
598.8335 KMD |
0.0066 ETH |
0.0063 ETH |
0.0070 ETH |
0.0064 ETH |
| 2019-06-09 |
0.0067 ETH |
861.8879 KMD |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-06-08 |
0.0066 ETH |
756.8682 KMD |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-06-07 |
0.0069 ETH |
1,096.9354 KMD |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-06-06 |
0.0063 ETH |
648.9876 KMD |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-06-05 |
0.0062 ETH |
1,152.6608 KMD |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-06-04 |
0.0060 ETH |
1,245.5553 KMD |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-06-03 |
0.0063 ETH |
2,480.4548 KMD |
0.0061 ETH |
0.0058 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-06-02 |
0.0062 ETH |
7,502.7941 KMD |
0.0058 ETH |
0.0057 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-06-01 |
0.0060 ETH |
651.8945 KMD |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-05-31 |
0.0057 ETH |
4,489.5737 KMD |
0.0052 ETH |
0.0052 ETH |
0.0059 ETH |
0.0055 ETH |
| 2019-05-30 |
0.0053 ETH |
3,884.0783 KMD |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-05-29 |
0.0055 ETH |
2,284.8645 KMD |
0.0055 ETH |
0.0053 ETH |
0.0059 ETH |
0.0053 ETH |
| 2019-05-28 |
0.0056 ETH |
1,114.9213 KMD |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-05-27 |
0.0052 ETH |
2,892.5030 KMD |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-05-26 |
0.0049 ETH |
766.3422 KMD |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-05-25 |
0.0049 ETH |
5,611.1883 KMD |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0049 ETH |