Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0045 USDT |
177,143,308.6907 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-29 |
0.0045 USDT |
170,528,485.9976 KLV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-28 |
0.0044 USDT |
182,271,185.6705 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-27 |
0.0045 USDT |
192,185,941.4520 KLV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-26 |
0.0045 USDT |
206,534,003.1720 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-10-25 |
0.0043 USDT |
236,954,569.8641 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-10-24 |
0.0043 USDT |
216,495,110.1113 KLV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-23 |
0.0043 USDT |
240,151,502.5448 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-10-22 |
0.0042 USDT |
137,787,944.0084 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-10-21 |
0.0042 USDT |
142,241,513.6526 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-10-20 |
0.0042 USDT |
182,372,792.3117 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-19 |
0.0042 USDT |
189,885,523.7744 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-18 |
0.0042 USDT |
160,641,087.1686 KLV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-17 |
0.0042 USDT |
161,955,168.7815 KLV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-10-16 |
0.0041 USDT |
102,103,360.3657 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-15 |
0.0041 USDT |
136,472,556.8439 KLV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-14 |
0.0043 USDT |
167,565,836.9529 KLV |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-13 |
0.0041 USDT |
181,202,255.2275 KLV |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-12 |
0.0043 USDT |
155,645,882.0327 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-11 |
0.0041 USDT |
170,826,748.8010 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-10-10 |
0.0045 USDT |
149,529,715.3213 KLV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-09 |
0.0045 USDT |
161,378,688.0989 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-08 |
0.0045 USDT |
116,612,924.1165 KLV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-07 |
0.0049 USDT |
144,998,730.4848 KLV |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-06 |
0.0049 USDT |
108,993,268.4128 KLV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-10-05 |
0.0047 USDT |
101,181,102.9527 KLV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-04 |
0.0047 USDT |
91,987,966.3821 KLV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-10-03 |
0.0045 USDT |
145,500,865.7562 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-10-02 |
0.0044 USDT |
172,109,130.7208 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-01 |
0.0044 USDT |
123,432,585.1988 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-30 |
0.0044 USDT |
126,366,662.9862 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-29 |
0.0043 USDT |
111,329,909.2508 KLV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-28 |
0.0043 USDT |
122,549,575.2919 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-27 |
0.0045 USDT |
103,082,986.0057 KLV |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-26 |
0.0044 USDT |
123,641,338.9773 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-25 |
0.0044 USDT |
115,136,526.8692 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-24 |
0.0044 USDT |
82,535,669.0842 KLV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-23 |
0.0045 USDT |
92,175,703.0677 KLV |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-22 |
0.0043 USDT |
119,248,721.2574 KLV |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-09-21 |
0.0042 USDT |
129,914,109.3091 KLV |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-20 |
0.0043 USDT |
47,337,440.9764 KLV |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-09-19 |
0.0042 USDT |
24,180,064.0607 KLV |
0.0043 USDT |
0.0038 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-09-18 |
0.0047 USDT |
29,996,253.5404 KLV |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-17 |
0.0047 USDT |
75,398,706.6487 KLV |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-09-16 |
0.0047 USDT |
19,825,986.2577 KLV |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-09-15 |
0.0050 USDT |
34,253,867.0179 KLV |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-09-14 |
0.0049 USDT |
59,783,217.7029 KLV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-09-13 |
0.0047 USDT |
29,946,456.3294 KLV |
0.0051 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-12 |
0.0051 USDT |
40,904,888.7136 KLV |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0052 USDT |
51,206,414.0627 KLV |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |