Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0058 USDT |
38,938,286.7251 KLV |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-09 |
0.0059 USDT |
41,845,591.0442 KLV |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-09-08 |
0.0056 USDT |
107,023,016.3367 KLV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-07 |
0.0053 USDT |
60,123,762.2891 KLV |
0.0056 USDT |
0.0047 USDT |
0.0050 USDT |
0.0055 USDT |
| 2022-09-06 |
0.0059 USDT |
76,070,714.0208 KLV |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-05 |
0.0064 USDT |
152,320,433.9096 KLV |
0.0066 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0066 USDT |
52,768,195.3166 KLV |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-03 |
0.0066 USDT |
90,909,948.7979 KLV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-09-02 |
0.0065 USDT |
159,462,955.9482 KLV |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-09-01 |
0.0065 USDT |
192,628,487.2507 KLV |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-31 |
0.0066 USDT |
41,870,443.8252 KLV |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-08-30 |
0.0066 USDT |
23,875,558.8950 KLV |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-29 |
0.0064 USDT |
117,381,456.4959 KLV |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-08-28 |
0.0070 USDT |
316,329,442.9639 KLV |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-27 |
0.0072 USDT |
362,355,455.9437 KLV |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-26 |
0.0076 USDT |
357,309,539.9633 KLV |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-25 |
0.0079 USDT |
274,852,745.1000 KLV |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-24 |
0.0080 USDT |
272,901,551.4596 KLV |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-23 |
0.0080 USDT |
342,453,252.6856 KLV |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-08-22 |
0.0080 USDT |
296,736,377.8939 KLV |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-21 |
0.0082 USDT |
348,837,204.7695 KLV |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-20 |
0.0080 USDT |
365,936,239.9238 KLV |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-08-19 |
0.0082 USDT |
344,686,520.7732 KLV |
0.0086 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-18 |
0.0089 USDT |
269,280,915.8511 KLV |
0.0093 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-17 |
0.0095 USDT |
294,305,977.5901 KLV |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-16 |
0.0096 USDT |
186,294,630.6815 KLV |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-15 |
0.0096 USDT |
319,339,993.6920 KLV |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-14 |
0.0099 USDT |
307,295,567.6441 KLV |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-08-13 |
0.0100 USDT |
298,225,544.6589 KLV |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-12 |
0.0100 USDT |
322,958,904.5546 KLV |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-08-11 |
0.0102 USDT |
303,345,111.7272 KLV |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-08-10 |
0.0098 USDT |
228,282,508.8437 KLV |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-08-09 |
0.0098 USDT |
63,168,398.0551 KLV |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-08 |
0.0098 USDT |
52,895,965.7161 KLV |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-07 |
0.0098 USDT |
71,220,017.0085 KLV |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-06 |
0.0099 USDT |
67,473,478.9300 KLV |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-05 |
0.0099 USDT |
61,462,158.3058 KLV |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-08-04 |
0.0100 USDT |
57,150,043.6173 KLV |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-03 |
0.0101 USDT |
60,951,550.2986 KLV |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-08-02 |
0.0099 USDT |
52,309,710.9882 KLV |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2022-08-01 |
0.0098 USDT |
56,785,212.8902 KLV |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-07-31 |
0.0099 USDT |
50,302,364.9968 KLV |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-07-30 |
0.0099 USDT |
67,539,697.7845 KLV |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-07-29 |
0.0106 USDT |
24,633,853.0290 KLV |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-07-28 |
0.0107 USDT |
54,399,479.9181 KLV |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-07-27 |
0.0102 USDT |
50,524,378.4492 KLV |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-07-26 |
0.0104 USDT |
48,794,067.8145 KLV |
0.0106 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-07-25 |
0.0116 USDT |
61,049,912.5552 KLV |
0.0123 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-07-24 |
0.0124 USDT |
36,499,241.9800 KLV |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-07-23 |
0.0127 USDT |
58,808,008.5984 KLV |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |