Crypto exchange Huobi

Market Kava (KAVA) / Ethereum (ETH)

Identifier on Huobi: kavaeth
Date Price Volume Open Low High Close
2022-09-07 0.0010 ETH 607.4900 KAVA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-09-06 0.0010 ETH 433.3500 KAVA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-09-05 0.0010 ETH 48.2100 KAVA 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-09-04 0.0000 ETH 0.0000 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-03 0.0011 ETH 367.2700 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-02 0.0011 ETH 1,114.0600 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-01 0.0011 ETH 1,963.8245 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-31 0.0012 ETH 121.1900 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-08-30 0.0011 ETH 295.3100 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-29 0.0011 ETH 78.7200 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-28 0.0011 ETH 183.9600 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-27 0.0011 ETH 20.2800 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-26 0.0011 ETH 7.3200 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-25 0.0011 ETH 20.5500 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-24 0.0011 ETH 991.8676 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-23 0.0011 ETH 713.8600 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-22 0.0011 ETH 44.8700 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-21 0.0011 ETH 34.3600 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-20 0.0011 ETH 1,589.4800 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-19 0.0011 ETH 2,299.5800 KAVA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-08-18 0.0011 ETH 1,927.4500 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-17 0.0011 ETH 91.2500 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-16 0.0011 ETH 472.3700 KAVA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-15 0.0012 ETH 1,562.5500 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-14 0.0011 ETH 3.6200 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-13 0.0012 ETH 252.4700 KAVA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-12 0.0012 ETH 12.8000 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-11 0.0012 ETH 601.9900 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-10 0.0013 ETH 1,006.4000 KAVA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-09 0.0013 ETH 1,386.0800 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-08-08 0.0012 ETH 988.1700 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-07 0.0013 ETH 430.5300 KAVA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-06 0.0013 ETH 1,341.0500 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-05 0.0013 ETH 2,914.6300 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-04 0.0013 ETH 1,766.8100 KAVA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-08-03 0.0012 ETH 658.5700 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-08-02 0.0013 ETH 3,653.3309 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-01 0.0012 ETH 2,463.3000 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-07-31 0.0011 ETH 1,085.4031 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-07-30 0.0012 ETH 3,167.8200 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-29 0.0011 ETH 432.3973 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-28 0.0011 ETH 2,735.8000 KAVA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-27 0.0012 ETH 656.6900 KAVA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-07-26 0.0012 ETH 1,001.8300 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-25 0.0011 ETH 2,212.3000 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-24 0.0011 ETH 2,719.0700 KAVA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-23 0.0011 ETH 1,669.2900 KAVA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-07-22 0.0011 ETH 1,578.1000 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-07-21 0.0012 ETH 745.5100 KAVA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-20 0.0012 ETH 2,129.1700 KAVA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH