Identifier on Huobi: kavaeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-07 |
0.0010 ETH |
607.4900 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-09-06 |
0.0010 ETH |
433.3500 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-09-05 |
0.0010 ETH |
48.2100 KAVA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-09-04 |
0.0000 ETH |
0.0000 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-09-03 |
0.0011 ETH |
367.2700 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-09-02 |
0.0011 ETH |
1,114.0600 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-09-01 |
0.0011 ETH |
1,963.8245 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-31 |
0.0012 ETH |
121.1900 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-08-30 |
0.0011 ETH |
295.3100 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-29 |
0.0011 ETH |
78.7200 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-28 |
0.0011 ETH |
183.9600 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-27 |
0.0011 ETH |
20.2800 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-26 |
0.0011 ETH |
7.3200 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-25 |
0.0011 ETH |
20.5500 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-24 |
0.0011 ETH |
991.8676 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-23 |
0.0011 ETH |
713.8600 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-22 |
0.0011 ETH |
44.8700 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-21 |
0.0011 ETH |
34.3600 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-20 |
0.0011 ETH |
1,589.4800 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-19 |
0.0011 ETH |
2,299.5800 KAVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-18 |
0.0011 ETH |
1,927.4500 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-17 |
0.0011 ETH |
91.2500 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-16 |
0.0011 ETH |
472.3700 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-15 |
0.0012 ETH |
1,562.5500 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-08-14 |
0.0011 ETH |
3.6200 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-13 |
0.0012 ETH |
252.4700 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-08-12 |
0.0012 ETH |
12.8000 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-08-11 |
0.0012 ETH |
601.9900 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-08-10 |
0.0013 ETH |
1,006.4000 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-08-09 |
0.0013 ETH |
1,386.0800 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-08-08 |
0.0012 ETH |
988.1700 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-08-07 |
0.0013 ETH |
430.5300 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-08-06 |
0.0013 ETH |
1,341.0500 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-08-05 |
0.0013 ETH |
2,914.6300 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-08-04 |
0.0013 ETH |
1,766.8100 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-08-03 |
0.0012 ETH |
658.5700 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-08-02 |
0.0013 ETH |
3,653.3309 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-08-01 |
0.0012 ETH |
2,463.3000 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-07-31 |
0.0011 ETH |
1,085.4031 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-07-30 |
0.0012 ETH |
3,167.8200 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-07-29 |
0.0011 ETH |
432.3973 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-07-28 |
0.0011 ETH |
2,735.8000 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-07-27 |
0.0012 ETH |
656.6900 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2022-07-26 |
0.0012 ETH |
1,001.8300 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-07-25 |
0.0011 ETH |
2,212.3000 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-07-24 |
0.0011 ETH |
2,719.0700 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-07-23 |
0.0011 ETH |
1,669.2900 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-07-22 |
0.0011 ETH |
1,578.1000 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-07-21 |
0.0012 ETH |
745.5100 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-07-20 |
0.0012 ETH |
2,129.1700 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |