Crypto exchange Huobi

Market Kava (KAVA) / Ethereum (ETH)

Identifier on Huobi: kavaeth
Date Price Volume Open Low High Close
2022-06-27 0.0016 ETH 9,379.5500 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-26 0.0016 ETH 3,510.1400 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-25 0.0015 ETH 1,021.7400 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-24 0.0015 ETH 2,031.3000 KAVA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-23 0.0016 ETH 10,200.0700 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-22 0.0015 ETH 3,523.6500 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-21 0.0015 ETH 1,547.9700 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-20 0.0015 ETH 1,278.2600 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-06-19 0.0015 ETH 2,383.8700 KAVA 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-18 0.0015 ETH 1,136.6400 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-17 0.0015 ETH 1,109.1000 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-16 0.0015 ETH 2,209.8900 KAVA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-06-15 0.0014 ETH 6,084.2600 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-06-14 0.0014 ETH 2,085.0500 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-13 0.0013 ETH 6,997.3000 KAVA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0014 ETH
2022-06-12 0.0014 ETH 514.2786 KAVA 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-06-11 0.0014 ETH 3,556.9463 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-10 0.0014 ETH 5,184.7900 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-09 0.0015 ETH 3,904.5584 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-08 0.0015 ETH 1,427.8900 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-07 0.0015 ETH 1,148.9669 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-06 0.0014 ETH 1,271.0700 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-05 0.0014 ETH 2,223.2800 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-04 0.0014 ETH 987.0300 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-03 0.0014 ETH 429.5600 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-02 0.0014 ETH 2,961.2500 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-01 0.0014 ETH 3,045.2600 KAVA 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-05-31 0.0015 ETH 4,959.9229 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0015 ETH
2022-05-30 0.0014 ETH 2,137.3900 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-29 0.0013 ETH 274.9200 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-28 0.0013 ETH 446.3300 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-27 0.0013 ETH 211.9400 KAVA 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-26 0.0014 ETH 3,087.3700 KAVA 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-05-25 0.0014 ETH 3,886.8100 KAVA 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-24 0.0013 ETH 1,724.4200 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-05-23 0.0014 ETH 3,525.2300 KAVA 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-22 0.0014 ETH 622.4200 KAVA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2022-05-21 0.0014 ETH 7,480.3200 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0014 ETH
2022-05-20 0.0013 ETH 6,672.9500 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-05-19 0.0012 ETH 16,643.4635 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-18 0.0012 ETH 4,970.8500 KAVA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-17 0.0012 ETH 9,024.5800 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-16 0.0012 ETH 2,991.5708 KAVA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-05-15 0.0011 ETH 14,833.9000 KAVA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-05-14 0.0010 ETH 14,226.1500 KAVA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-13 0.0010 ETH 31,725.7200 KAVA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0010 ETH
2022-05-12 0.0008 ETH 6,491.9400 KAVA 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-05-11 0.0010 ETH 12,111.0500 KAVA 0.0012 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-05-10 0.0012 ETH 7,717.9700 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-09 0.0013 ETH 10,607.0300 KAVA 0.0014 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH