Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0023 USDT |
17,039,993.2928 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-26 |
0.0022 USDT |
10,673,025.4395 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-25 |
0.0022 USDT |
21,693,860.2990 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-24 |
0.0022 USDT |
8,348,208.4883 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-23 |
0.0022 USDT |
10,282,895.7003 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-22 |
0.0022 USDT |
17,624,014.3415 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-21 |
0.0022 USDT |
7,558,575.3554 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-20 |
0.0021 USDT |
16,704,821.7478 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-19 |
0.0022 USDT |
4,363,228.1997 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-18 |
0.0022 USDT |
17,303,369.0353 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-17 |
0.0022 USDT |
16,129,570.1780 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-16 |
0.0022 USDT |
15,815,267.4669 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-15 |
0.0022 USDT |
12,407,372.6847 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-14 |
0.0022 USDT |
12,194,815.4389 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-13 |
0.0023 USDT |
16,780,339.4853 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-12 |
0.0023 USDT |
13,409,400.1969 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-11 |
0.0023 USDT |
9,624,085.0402 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-10 |
0.0022 USDT |
24,769,593.3836 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-09 |
0.0022 USDT |
12,332,527.4299 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-08 |
0.0025 USDT |
23,035,541.9286 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-07 |
0.0025 USDT |
20,979,762.7876 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-06 |
0.0025 USDT |
22,719,137.6075 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-05 |
0.0024 USDT |
16,813,898.4299 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-04 |
0.0024 USDT |
12,495,866.3766 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-03 |
0.0023 USDT |
8,569,515.8560 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-02 |
0.0023 USDT |
8,502,841.3133 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-01 |
0.0023 USDT |
3,681,379.1823 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-30 |
0.0023 USDT |
8,069,701.9410 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-29 |
0.0022 USDT |
12,135,702.4634 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-28 |
0.0022 USDT |
25,549,225.3454 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-27 |
0.0021 USDT |
16,960,705.8915 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-26 |
0.0021 USDT |
18,345,229.0275 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-25 |
0.0021 USDT |
13,437,232.4051 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-24 |
0.0021 USDT |
25,495,843.2044 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-23 |
0.0021 USDT |
28,996,046.0996 KAN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-22 |
0.0021 USDT |
26,225,951.6052 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-21 |
0.0021 USDT |
19,837,343.3986 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-20 |
0.0021 USDT |
16,965,618.5943 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-19 |
0.0021 USDT |
26,798,760.8340 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-18 |
0.0022 USDT |
26,205,975.2588 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-17 |
0.0022 USDT |
17,934,937.5547 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-16 |
0.0021 USDT |
18,250,981.9761 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-15 |
0.0022 USDT |
20,109,950.4554 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-14 |
0.0021 USDT |
22,518,997.3921 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-13 |
0.0022 USDT |
24,130,218.4794 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-12 |
0.0021 USDT |
17,398,906.9476 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-11 |
0.0023 USDT |
11,701,586.7909 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-10 |
0.0023 USDT |
20,173,947.4403 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-09 |
0.0022 USDT |
16,231,834.1060 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-08 |
0.0025 USDT |
25,767,849.5491 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |