Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0047 USDT |
94,536,832.8525 KAN |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-08-28 |
0.0047 USDT |
61,349,715.1040 KAN |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-27 |
0.0047 USDT |
93,425,758.8195 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2021-08-26 |
0.0048 USDT |
64,822,404.0331 KAN |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-25 |
0.0049 USDT |
86,868,500.4880 KAN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2021-08-24 |
0.0049 USDT |
124,401,068.1026 KAN |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-23 |
0.0049 USDT |
96,702,724.6499 KAN |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-22 |
0.0049 USDT |
116,448,527.3983 KAN |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-21 |
0.0050 USDT |
217,251,835.6782 KAN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-08-20 |
0.0050 USDT |
158,889,627.8129 KAN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-19 |
0.0048 USDT |
162,538,287.3466 KAN |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2021-08-18 |
0.0049 USDT |
420,963,709.2525 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2021-08-17 |
0.0047 USDT |
135,644,434.8198 KAN |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-08-16 |
0.0049 USDT |
229,551,270.2532 KAN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-15 |
0.0047 USDT |
124,625,018.9412 KAN |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-14 |
0.0052 USDT |
402,112,361.3818 KAN |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-13 |
0.0051 USDT |
278,035,705.0123 KAN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-08-12 |
0.0049 USDT |
299,342,019.4430 KAN |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-08-11 |
0.0050 USDT |
712,068,292.7375 KAN |
0.0051 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-10 |
0.0053 USDT |
337,958,113.9527 KAN |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-08-09 |
0.0059 USDT |
1,107,154,890.1193 KAN |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2021-08-08 |
0.0063 USDT |
1,817,906,869.5922 KAN |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2021-08-07 |
0.0066 USDT |
5,509,663,480.1525 KAN |
0.0060 USDT |
0.0045 USDT |
0.0053 USDT |
0.0058 USDT |
| 2021-08-06 |
0.0066 USDT |
5,094,031,567.6911 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0060 USDT |
| 2021-08-05 |
0.0029 USDT |
492,439,045.6933 KAN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-04 |
0.0025 USDT |
215,215,446.8826 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2021-08-03 |
0.0023 USDT |
10,765,582.6328 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-02 |
0.0023 USDT |
18,176,720.8900 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-01 |
0.0023 USDT |
24,680,348.2194 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-31 |
0.0023 USDT |
22,726,603.0546 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-30 |
0.0023 USDT |
64,572,230.0839 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-07-29 |
0.0022 USDT |
16,316,605.2566 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-28 |
0.0022 USDT |
18,875,292.5828 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-27 |
0.0022 USDT |
20,589,939.3556 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-26 |
0.0022 USDT |
40,503,254.8084 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-25 |
0.0022 USDT |
10,300,056.6160 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-24 |
0.0022 USDT |
24,652,241.0963 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-07-23 |
0.0021 USDT |
37,705,820.0021 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0023 USDT |
782,445,581.2185 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-21 |
0.0021 USDT |
18,491,303.1528 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-07-20 |
0.0020 USDT |
24,330,623.0019 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-19 |
0.0021 USDT |
14,551,871.1542 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-18 |
0.0022 USDT |
9,652,932.2156 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-17 |
0.0023 USDT |
180,635,999.1744 KAN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-16 |
0.0022 USDT |
63,090,971.7133 KAN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-15 |
0.0024 USDT |
19,713,132.3338 KAN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-14 |
0.0024 USDT |
19,910,354.7265 KAN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-07-13 |
0.0024 USDT |
29,275,932.1122 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-12 |
0.0024 USDT |
18,575,463.6357 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-11 |
0.0024 USDT |
44,707,799.4640 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |