Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0025 USDT |
46,882,766.3043 KAN |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-06 |
0.0025 USDT |
43,896,659.4087 KAN |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-12-05 |
0.0025 USDT |
44,353,464.0251 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-12-04 |
0.0026 USDT |
69,293,009.8531 KAN |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-03 |
0.0029 USDT |
45,006,301.3871 KAN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-02 |
0.0030 USDT |
57,716,725.7625 KAN |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-01 |
0.0031 USDT |
15,374,386.2180 KAN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-30 |
0.0031 USDT |
22,693,316.8658 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-29 |
0.0031 USDT |
26,451,377.3163 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-28 |
0.0030 USDT |
25,413,632.6214 KAN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-11-27 |
0.0030 USDT |
20,139,425.7732 KAN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-11-26 |
0.0031 USDT |
30,381,185.5656 KAN |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-25 |
0.0032 USDT |
20,361,139.9890 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-24 |
0.0031 USDT |
25,583,429.7333 KAN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-11-23 |
0.0031 USDT |
34,128,012.1819 KAN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-11-22 |
0.0032 USDT |
23,158,454.5132 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-21 |
0.0033 USDT |
14,591,739.0952 KAN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-20 |
0.0032 USDT |
28,309,293.8203 KAN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-11-19 |
0.0032 USDT |
25,988,531.1827 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-11-18 |
0.0032 USDT |
28,416,188.2072 KAN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-17 |
0.0033 USDT |
25,866,049.3259 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-16 |
0.0034 USDT |
51,918,516.2668 KAN |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-15 |
0.0036 USDT |
43,457,468.9431 KAN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-11-14 |
0.0035 USDT |
22,374,751.3739 KAN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-11-13 |
0.0036 USDT |
18,127,761.7669 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-12 |
0.0036 USDT |
31,520,904.1239 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-11 |
0.0036 USDT |
31,354,706.8363 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-10 |
0.0038 USDT |
81,488,116.7195 KAN |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-11-09 |
0.0037 USDT |
53,434,667.1380 KAN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-11-08 |
0.0037 USDT |
71,350,291.3631 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-11-07 |
0.0037 USDT |
112,983,706.9280 KAN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-11-06 |
0.0036 USDT |
50,135,294.5447 KAN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-11-05 |
0.0037 USDT |
87,086,944.7746 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-04 |
0.0037 USDT |
301,827,725.4947 KAN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2021-11-03 |
0.0034 USDT |
101,321,225.2210 KAN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-11-02 |
0.0033 USDT |
738,868,992.7972 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-11-01 |
0.0032 USDT |
31,759,671.7551 KAN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-10-31 |
0.0032 USDT |
39,991,701.4081 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-30 |
0.0032 USDT |
30,626,474.8739 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-29 |
0.0032 USDT |
44,033,333.7216 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-28 |
0.0031 USDT |
90,267,856.9693 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-10-27 |
0.0034 USDT |
213,841,463.9626 KAN |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-10-26 |
0.0037 USDT |
598,655,114.0193 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2021-10-25 |
0.0032 USDT |
26,760,898.7579 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-24 |
0.0031 USDT |
36,173,379.7304 KAN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-10-23 |
0.0032 USDT |
19,087,474.2341 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-22 |
0.0032 USDT |
28,287,265.5787 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-21 |
0.0033 USDT |
27,436,463.4964 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-20 |
0.0032 USDT |
47,337,074.3377 KAN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-10-19 |
0.0032 USDT |
36,406,789.4290 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |