Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0032 USDT |
18,985,712.2376 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-17 |
0.0033 USDT |
7,677,183.2225 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-16 |
0.0037 USDT |
192,119,904.5213 KAN |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-08-15 |
0.0033 USDT |
18,400,987.8834 KAN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-14 |
0.0033 USDT |
3,166,235.0644 KAN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-13 |
0.0032 USDT |
4,008,980.3461 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-12 |
0.0032 USDT |
26,131,726.9848 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-11 |
0.0034 USDT |
17,510,329.8785 KAN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-10 |
0.0033 USDT |
17,254,353.4862 KAN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-09 |
0.0040 USDT |
429,652,663.5156 KAN |
0.0032 USDT |
0.0032 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-08-08 |
0.0030 USDT |
8,680,561.6423 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-07 |
0.0029 USDT |
18,524,850.1814 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-06 |
0.0029 USDT |
11,632,391.5906 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-05 |
0.0029 USDT |
14,000,014.4272 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-04 |
0.0029 USDT |
12,123,637.6866 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-03 |
0.0028 USDT |
13,015,911.9007 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-08-02 |
0.0029 USDT |
16,176,108.8553 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-01 |
0.0029 USDT |
8,519,749.8246 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-31 |
0.0029 USDT |
23,373,953.2154 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-30 |
0.0029 USDT |
17,396,835.5911 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-29 |
0.0029 USDT |
13,591,358.9353 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-28 |
0.0029 USDT |
16,194,603.2113 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-27 |
0.0029 USDT |
14,263,524.6416 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-26 |
0.0029 USDT |
22,315,133.7852 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-25 |
0.0029 USDT |
14,157,397.7019 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-24 |
0.0029 USDT |
16,162,294.5865 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-23 |
0.0029 USDT |
13,123,063.9838 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-22 |
0.0029 USDT |
14,998,868.7038 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-21 |
0.0029 USDT |
11,326,620.0169 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-20 |
0.0029 USDT |
12,529,609.0183 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-19 |
0.0028 USDT |
11,741,947.2357 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-18 |
0.0028 USDT |
10,260,060.5397 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-07-17 |
0.0028 USDT |
8,282,034.4298 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-16 |
0.0028 USDT |
13,750,797.4631 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-07-15 |
0.0030 USDT |
140,468,690.2510 KAN |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-07-14 |
0.0029 USDT |
16,615,323.5448 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-13 |
0.0029 USDT |
16,077,698.3222 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-12 |
0.0030 USDT |
11,355,165.7369 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-11 |
0.0029 USDT |
18,180,056.8587 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-10 |
0.0030 USDT |
21,588,009.3471 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-09 |
0.0029 USDT |
12,781,579.5276 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-08 |
0.0030 USDT |
4,366,484.1469 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-07 |
0.0032 USDT |
19,822,389.0915 KAN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-06 |
0.0031 USDT |
15,740,694.1712 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-05 |
0.0030 USDT |
15,859,126.8850 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-04 |
0.0029 USDT |
17,917,002.9163 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-03 |
0.0030 USDT |
17,753,606.5308 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-02 |
0.0031 USDT |
12,433,557.5810 KAN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-01 |
0.0031 USDT |
14,884,144.1766 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-06-30 |
0.0029 USDT |
5,688,427.2701 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |