Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0018 USDT |
40,293,794.3926 KAN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-01-25 |
0.0017 USDT |
14,292,118.0893 KAN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-01-24 |
0.0017 USDT |
39,302,974.7035 KAN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-23 |
0.0018 USDT |
12,809,334.0715 KAN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-01-22 |
0.0018 USDT |
32,984,059.3145 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-21 |
0.0019 USDT |
62,998,567.2284 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-01-20 |
0.0018 USDT |
7,122,912.4668 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-19 |
0.0018 USDT |
3,928,083.0971 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-18 |
0.0018 USDT |
4,094,571.5672 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-17 |
0.0019 USDT |
5,381,877.7399 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-16 |
0.0019 USDT |
3,773,297.0983 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-15 |
0.0019 USDT |
10,836,768.9517 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-14 |
0.0018 USDT |
8,887,657.4972 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-01-13 |
0.0018 USDT |
7,363,355.2691 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-12 |
0.0018 USDT |
15,946,701.9696 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-11 |
0.0018 USDT |
6,063,536.1316 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-10 |
0.0018 USDT |
6,601,076.8404 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-09 |
0.0018 USDT |
4,107,658.3194 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-08 |
0.0018 USDT |
5,908,322.7693 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-07 |
0.0018 USDT |
11,658,073.5717 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-06 |
0.0018 USDT |
18,567,239.9141 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-05 |
0.0020 USDT |
14,793,003.5847 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-04 |
0.0020 USDT |
74,697,276.1672 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-03 |
0.0020 USDT |
10,131,786.5729 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-01-02 |
0.0019 USDT |
10,150,105.0392 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-01-01 |
0.0019 USDT |
4,904,189.0948 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-31 |
0.0019 USDT |
18,145,119.1858 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-30 |
0.0019 USDT |
16,538,664.7779 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-12-29 |
0.0019 USDT |
14,588,607.0494 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-28 |
0.0019 USDT |
29,689,869.7470 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-27 |
0.0020 USDT |
23,571,199.2590 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-26 |
0.0020 USDT |
3,968,975.9990 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-25 |
0.0020 USDT |
4,487,559.3483 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-24 |
0.0020 USDT |
11,655,575.7535 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-23 |
0.0021 USDT |
37,383,634.2177 KAN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-12-22 |
0.0019 USDT |
15,111,384.2442 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-21 |
0.0019 USDT |
14,176,235.7325 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-20 |
0.0019 USDT |
16,878,200.0896 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-19 |
0.0020 USDT |
13,618,844.1212 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-18 |
0.0020 USDT |
17,395,265.4737 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-17 |
0.0020 USDT |
77,846,637.2768 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-16 |
0.0020 USDT |
6,310,683.3109 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-15 |
0.0019 USDT |
32,816,165.3177 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-14 |
0.0020 USDT |
49,303,548.5911 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-13 |
0.0021 USDT |
64,350,455.1364 KAN |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-12 |
0.0022 USDT |
27,725,402.9023 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-11 |
0.0022 USDT |
27,594,095.2769 KAN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-10 |
0.0023 USDT |
26,284,505.1693 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-09 |
0.0024 USDT |
29,901,668.8243 KAN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-12-08 |
0.0024 USDT |
75,941,482.7323 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |