Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0026 USDT |
24,263,773.0955 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-23 |
0.0026 USDT |
22,851,049.4536 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-22 |
0.0025 USDT |
29,580,894.4333 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-21 |
0.0025 USDT |
23,705,089.5045 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-20 |
0.0026 USDT |
21,790,723.1424 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-19 |
0.0028 USDT |
22,348,759.6675 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-18 |
0.0028 USDT |
24,321,349.5636 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-17 |
0.0028 USDT |
19,044,481.9158 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-16 |
0.0029 USDT |
21,794,262.7467 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-15 |
0.0029 USDT |
21,853,779.1336 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-14 |
0.0029 USDT |
23,866,946.8555 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-13 |
0.0029 USDT |
24,874,013.0929 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-12 |
0.0028 USDT |
25,872,540.9016 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-11 |
0.0029 USDT |
27,156,323.0796 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-10 |
0.0028 USDT |
27,773,771.2667 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-09 |
0.0033 USDT |
195,482,804.1617 KAN |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2020-09-08 |
0.0028 USDT |
18,419,667.8804 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-07 |
0.0028 USDT |
14,416,671.5206 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-06 |
0.0027 USDT |
14,164,143.8485 KAN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-05 |
0.0027 USDT |
17,810,102.1830 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-04 |
0.0027 USDT |
31,582,624.5991 KAN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-03 |
0.0028 USDT |
20,884,895.6584 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-02 |
0.0030 USDT |
33,657,281.1587 KAN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-09-01 |
0.0032 USDT |
26,151,892.3078 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-31 |
0.0035 USDT |
33,029,642.0202 KAN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-30 |
0.0032 USDT |
22,025,991.8962 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-29 |
0.0034 USDT |
138,118,111.9283 KAN |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-08-28 |
0.0032 USDT |
19,984,679.7018 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-27 |
0.0031 USDT |
19,633,887.6799 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-26 |
0.0032 USDT |
23,129,991.0636 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-25 |
0.0031 USDT |
16,229,935.9848 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-24 |
0.0031 USDT |
19,862,783.3852 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-23 |
0.0032 USDT |
13,982,920.0798 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-22 |
0.0032 USDT |
22,887,525.4653 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-21 |
0.0033 USDT |
201,643,742.4891 KAN |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-08-20 |
0.0031 USDT |
29,638,766.3833 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-08-19 |
0.0034 USDT |
236,675,578.1262 KAN |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-08-18 |
0.0032 USDT |
18,985,712.2376 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-17 |
0.0033 USDT |
7,677,183.2225 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-16 |
0.0037 USDT |
192,119,904.5213 KAN |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-08-15 |
0.0033 USDT |
18,400,987.8834 KAN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-14 |
0.0033 USDT |
3,166,235.0644 KAN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-13 |
0.0032 USDT |
4,008,980.3461 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-12 |
0.0032 USDT |
26,131,726.9848 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-11 |
0.0034 USDT |
17,510,329.8785 KAN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-10 |
0.0033 USDT |
17,254,353.4862 KAN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-09 |
0.0040 USDT |
429,652,663.5156 KAN |
0.0032 USDT |
0.0032 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-08-08 |
0.0030 USDT |
8,680,561.6423 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-07 |
0.0029 USDT |
18,524,850.1814 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-06 |
0.0029 USDT |
11,632,391.5906 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |