Identifier on Huobi: kaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0047 USDT |
8,156,424.7722 KAI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-11 |
0.0047 USDT |
8,868,028.8807 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-12-10 |
0.0046 USDT |
6,266,038.2773 KAI |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-09 |
0.0045 USDT |
8,158,080.4960 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2023-12-08 |
0.0040 USDT |
9,240,615.6489 KAI |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-12-07 |
0.0045 USDT |
8,717,480.8841 KAI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-06 |
0.0042 USDT |
7,117,768.8082 KAI |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-12-05 |
0.0037 USDT |
9,749,670.0150 KAI |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0040 USDT |
| 2023-12-04 |
0.0036 USDT |
11,118,809.6373 KAI |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-03 |
0.0035 USDT |
10,333,744.6748 KAI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-02 |
0.0036 USDT |
6,379,688.1595 KAI |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-01 |
0.0034 USDT |
8,809,691.9833 KAI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2023-11-30 |
0.0036 USDT |
6,819,441.0089 KAI |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-29 |
0.0036 USDT |
8,761,619.6337 KAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-28 |
0.0036 USDT |
10,282,979.3080 KAI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-27 |
0.0036 USDT |
8,755,395.0045 KAI |
0.0039 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-26 |
0.0036 USDT |
3,312,885.8126 KAI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-25 |
0.0035 USDT |
7,675,211.5341 KAI |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-24 |
0.0036 USDT |
6,753,996.0045 KAI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-11-23 |
0.0034 USDT |
8,956,084.7867 KAI |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-22 |
0.0037 USDT |
14,748,223.7342 KAI |
0.0048 USDT |
0.0025 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-21 |
0.0050 USDT |
6,601,027.4174 KAI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-20 |
0.0050 USDT |
3,509,548.4848 KAI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-19 |
0.0048 USDT |
5,116,239.5468 KAI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-18 |
0.0048 USDT |
8,990,208.9325 KAI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-17 |
0.0049 USDT |
13,731,139.3620 KAI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-16 |
0.0051 USDT |
10,486,390.5903 KAI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-15 |
0.0049 USDT |
11,275,391.2740 KAI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-14 |
0.0049 USDT |
8,369,731.0824 KAI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-13 |
0.0051 USDT |
5,904,883.5912 KAI |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-11-12 |
0.0051 USDT |
10,731,454.5751 KAI |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-11-11 |
0.0052 USDT |
13,033,535.0681 KAI |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-11-10 |
0.0050 USDT |
8,371,207.5432 KAI |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-11-09 |
0.0049 USDT |
12,868,830.4951 KAI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-11-08 |
0.0046 USDT |
21,374,840.6751 KAI |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2023-11-07 |
0.0043 USDT |
15,351,909.4628 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-11-06 |
0.0040 USDT |
187,625.2840 KAI |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-05 |
0.0042 USDT |
43,760.8514 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-04 |
0.0041 USDT |
38,759.6967 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-03 |
0.0041 USDT |
141,645.5333 KAI |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-11-02 |
0.0041 USDT |
15,794,104.0250 KAI |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-11-01 |
0.0041 USDT |
15,356,028.7757 KAI |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-31 |
0.0042 USDT |
16,420,912.8717 KAI |
0.0042 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-30 |
0.0039 USDT |
9,608,128.2218 KAI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-10-29 |
0.0038 USDT |
5,780,735.7142 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-28 |
0.0039 USDT |
9,382,879.1697 KAI |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-27 |
0.0038 USDT |
10,894,972.1886 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-10-26 |
0.0038 USDT |
15,376,586.3020 KAI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-10-25 |
0.0033 USDT |
14,518,215.8779 KAI |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-24 |
0.0033 USDT |
16,274,744.7919 KAI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |