Identifier on Huobi: kaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0060 USDT |
4,664,625.3886 KAI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-01-30 |
0.0057 USDT |
4,944,438.4258 KAI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-01-29 |
0.0058 USDT |
4,757,320.7808 KAI |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-28 |
0.0059 USDT |
3,793,314.8433 KAI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-27 |
0.0058 USDT |
4,301,291.1140 KAI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-26 |
0.0059 USDT |
3,852,587.4705 KAI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-25 |
0.0059 USDT |
4,552,254.4338 KAI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-01-24 |
0.0056 USDT |
5,921,480.7964 KAI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-23 |
0.0057 USDT |
5,425,962.5954 KAI |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-22 |
0.0060 USDT |
3,527,632.0104 KAI |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-21 |
0.0059 USDT |
5,137,349.5846 KAI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-01-20 |
0.0059 USDT |
5,072,893.3374 KAI |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-19 |
0.0060 USDT |
4,994,942.9574 KAI |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-01-18 |
0.0060 USDT |
7,689,435.8690 KAI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-17 |
0.0060 USDT |
7,329,550.5270 KAI |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-16 |
0.0060 USDT |
5,984,977.1188 KAI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-01-15 |
0.0060 USDT |
6,323,373.8785 KAI |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-14 |
0.0059 USDT |
6,289,258.6325 KAI |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-13 |
0.0060 USDT |
8,096,151.8778 KAI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-12 |
0.0063 USDT |
7,262,383.9902 KAI |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-11 |
0.0063 USDT |
7,875,444.8019 KAI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-01-10 |
0.0061 USDT |
7,334,680.9859 KAI |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-01-09 |
0.0062 USDT |
5,302,151.4678 KAI |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-01-08 |
0.0060 USDT |
7,815,236.8285 KAI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-01-07 |
0.0061 USDT |
8,666,728.6293 KAI |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-06 |
0.0062 USDT |
15,044,793.3792 KAI |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-05 |
0.0062 USDT |
15,768,197.2043 KAI |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-01-04 |
0.0061 USDT |
10,849,085.1502 KAI |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-01-03 |
0.0062 USDT |
2,044,042.3633 KAI |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-02 |
0.0061 USDT |
1,877,618.7252 KAI |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-01-01 |
0.0061 USDT |
1,052,033.8101 KAI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-31 |
0.0058 USDT |
718,376.8694 KAI |
0.0061 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-30 |
0.0061 USDT |
1,001,299.3794 KAI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-29 |
0.0063 USDT |
2,350,633.5880 KAI |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-28 |
0.0064 USDT |
6,097,079.1888 KAI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
| 2023-12-27 |
0.0060 USDT |
5,799,587.0915 KAI |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-26 |
0.0061 USDT |
4,807,646.6204 KAI |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-25 |
0.0061 USDT |
5,894,600.9231 KAI |
0.0061 USDT |
0.0056 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-12-24 |
0.0061 USDT |
6,240,888.3481 KAI |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-23 |
0.0059 USDT |
5,329,576.0808 KAI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-22 |
0.0062 USDT |
5,463,545.6199 KAI |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-21 |
0.0057 USDT |
5,076,678.1100 KAI |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-12-20 |
0.0056 USDT |
5,374,982.6585 KAI |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-12-19 |
0.0057 USDT |
5,683,308.2850 KAI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-18 |
0.0057 USDT |
7,092,853.4600 KAI |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-17 |
0.0057 USDT |
6,328,695.8867 KAI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-16 |
0.0060 USDT |
5,808,518.5046 KAI |
0.0064 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-15 |
0.0058 USDT |
9,187,023.4589 KAI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0065 USDT |
| 2023-12-14 |
0.0048 USDT |
6,410,965.2226 KAI |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-13 |
0.0048 USDT |
5,437,671.3776 KAI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |