Identifier on Huobi: kaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0325 USDT |
223,323.4573 KAI |
0.0328 USDT |
0.0312 USDT |
0.0322 USDT |
0.0319 USDT |
| 2022-04-20 |
0.0329 USDT |
389,045.8890 KAI |
0.0334 USDT |
0.0322 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-04-19 |
0.0330 USDT |
536,904.3086 KAI |
0.0329 USDT |
0.0318 USDT |
0.0327 USDT |
0.0328 USDT |
| 2022-04-18 |
0.0320 USDT |
712,964.0244 KAI |
0.0334 USDT |
0.0304 USDT |
0.0314 USDT |
0.0328 USDT |
| 2022-04-17 |
0.0336 USDT |
492,847.6567 KAI |
0.0342 USDT |
0.0330 USDT |
0.0335 USDT |
0.0337 USDT |
| 2022-04-16 |
0.0345 USDT |
235,100.3863 KAI |
0.0344 USDT |
0.0334 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-04-15 |
0.0357 USDT |
484,723.7532 KAI |
0.0355 USDT |
0.0349 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-04-14 |
0.0344 USDT |
402,331.9369 KAI |
0.0346 USDT |
0.0333 USDT |
0.0339 USDT |
0.0342 USDT |
| 2022-04-13 |
0.0334 USDT |
1,088,038.2657 KAI |
0.0338 USDT |
0.0321 USDT |
0.0333 USDT |
0.0342 USDT |
| 2022-04-12 |
0.0332 USDT |
722,423.9505 KAI |
0.0335 USDT |
0.0321 USDT |
0.0329 USDT |
0.0338 USDT |
| 2022-04-11 |
0.0339 USDT |
1,108,395.4049 KAI |
0.0361 USDT |
0.0321 USDT |
0.0332 USDT |
0.0336 USDT |
| 2022-04-10 |
0.0360 USDT |
1,665,534.6644 KAI |
0.0375 USDT |
0.0349 USDT |
0.0354 USDT |
0.0365 USDT |
| 2022-04-09 |
0.0370 USDT |
743,753.0925 KAI |
0.0381 USDT |
0.0356 USDT |
0.0368 USDT |
0.0365 USDT |
| 2022-04-08 |
0.0394 USDT |
798,810.4131 KAI |
0.0393 USDT |
0.0381 USDT |
0.0390 USDT |
0.0392 USDT |
| 2022-04-07 |
0.0386 USDT |
1,258,526.0805 KAI |
0.0390 USDT |
0.0380 USDT |
0.0383 USDT |
0.0386 USDT |
| 2022-04-06 |
0.0410 USDT |
1,491,965.0547 KAI |
0.0456 USDT |
0.0370 USDT |
0.0394 USDT |
0.0389 USDT |
| 2022-04-05 |
0.0459 USDT |
138,732.8392 KAI |
0.0470 USDT |
0.0444 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-04-04 |
0.0476 USDT |
156,359.0579 KAI |
0.0481 USDT |
0.0444 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-04-03 |
0.0469 USDT |
413,839.4850 KAI |
0.0485 USDT |
0.0461 USDT |
0.0468 USDT |
0.0474 USDT |
| 2022-04-02 |
0.0495 USDT |
60,029.8734 KAI |
0.0481 USDT |
0.0481 USDT |
0.0487 USDT |
0.0482 USDT |
| 2022-04-01 |
0.0470 USDT |
195,467.9457 KAI |
0.0477 USDT |
0.0456 USDT |
0.0468 USDT |
0.0489 USDT |
| 2022-03-31 |
0.0476 USDT |
269,168.5098 KAI |
0.0497 USDT |
0.0452 USDT |
0.0460 USDT |
0.0476 USDT |
| 2022-03-30 |
0.0490 USDT |
285,706.8208 KAI |
0.0510 USDT |
0.0463 USDT |
0.0469 USDT |
0.0498 USDT |
| 2022-03-29 |
0.0513 USDT |
1,567,482.6325 KAI |
0.0510 USDT |
0.0489 USDT |
0.0500 USDT |
0.0511 USDT |
| 2022-03-28 |
0.0482 USDT |
4,672,467.2509 KAI |
0.0448 USDT |
0.0436 USDT |
0.0450 USDT |
0.0514 USDT |
| 2022-03-27 |
0.0427 USDT |
1,070,346.2694 KAI |
0.0412 USDT |
0.0400 USDT |
0.0423 USDT |
0.0432 USDT |
| 2022-03-26 |
0.0397 USDT |
1,889,930.9091 KAI |
0.0379 USDT |
0.0374 USDT |
0.0379 USDT |
0.0421 USDT |
| 2022-03-25 |
0.0379 USDT |
1,603,316.7724 KAI |
0.0379 USDT |
0.0365 USDT |
0.0375 USDT |
0.0379 USDT |
| 2022-03-24 |
0.0373 USDT |
1,971,296.3840 KAI |
0.0377 USDT |
0.0350 USDT |
0.0370 USDT |
0.0379 USDT |
| 2022-03-23 |
0.0365 USDT |
1,954,136.0014 KAI |
0.0355 USDT |
0.0348 USDT |
0.0359 USDT |
0.0399 USDT |
| 2022-03-22 |
0.0357 USDT |
2,376,861.5420 KAI |
0.0339 USDT |
0.0327 USDT |
0.0336 USDT |
0.0371 USDT |
| 2022-03-21 |
0.0334 USDT |
421,969.7676 KAI |
0.0334 USDT |
0.0323 USDT |
0.0337 USDT |
0.0339 USDT |
| 2022-03-20 |
0.0423 USDT |
1,529,675.9900 KAI |
0.0347 USDT |
0.0319 USDT |
0.0335 USDT |
0.0345 USDT |
| 2022-03-19 |
0.0343 USDT |
75,414.7264 KAI |
0.0336 USDT |
0.0331 USDT |
0.0337 USDT |
0.0347 USDT |
| 2022-03-18 |
0.0330 USDT |
83,784.3112 KAI |
0.0338 USDT |
0.0317 USDT |
0.0326 USDT |
0.0348 USDT |
| 2022-03-17 |
0.0331 USDT |
44,510.9906 KAI |
0.0332 USDT |
0.0315 USDT |
0.0320 USDT |
0.0325 USDT |
| 2022-03-16 |
0.0326 USDT |
124,025.4894 KAI |
0.0321 USDT |
0.0310 USDT |
0.0324 USDT |
0.0332 USDT |
| 2022-03-15 |
0.0321 USDT |
69,369.2436 KAI |
0.0312 USDT |
0.0300 USDT |
0.0317 USDT |
0.0323 USDT |
| 2022-03-14 |
0.0322 USDT |
156,641.0197 KAI |
0.0320 USDT |
0.0307 USDT |
0.0310 USDT |
0.0312 USDT |
| 2022-03-13 |
0.0329 USDT |
99,988.5155 KAI |
0.0340 USDT |
0.0317 USDT |
0.0317 USDT |
0.0322 USDT |
| 2022-03-12 |
0.0340 USDT |
74,133.0239 KAI |
0.0338 USDT |
0.0334 USDT |
0.0337 USDT |
0.0340 USDT |
| 2022-03-11 |
0.0333 USDT |
1,031,261.1467 KAI |
0.0328 USDT |
0.0300 USDT |
0.0326 USDT |
0.0337 USDT |
| 2022-03-10 |
0.0338 USDT |
667,841.9206 KAI |
0.0288 USDT |
0.0288 USDT |
0.0325 USDT |
0.0328 USDT |