Identifier on Huobi: kaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0163 USDT |
1,816,255.3365 KAI |
0.0160 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-06-09 |
0.0162 USDT |
55,351.2268 KAI |
0.0163 USDT |
0.0148 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-06-08 |
0.0163 USDT |
68,795.3633 KAI |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-06-07 |
0.0168 USDT |
80,780.5269 KAI |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-06-06 |
0.0173 USDT |
85,787.3848 KAI |
0.0168 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-06-05 |
0.0171 USDT |
119,659.6058 KAI |
0.0172 USDT |
0.0162 USDT |
0.0163 USDT |
0.0168 USDT |
| 2022-06-04 |
0.0178 USDT |
362,598.8788 KAI |
0.0179 USDT |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
| 2022-06-03 |
0.0170 USDT |
989,928.0838 KAI |
0.0156 USDT |
0.0150 USDT |
0.0150 USDT |
0.0185 USDT |
| 2022-06-02 |
0.0153 USDT |
10,862.4576 KAI |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
| 2022-06-01 |
0.0161 USDT |
349,811.7778 KAI |
0.0163 USDT |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
| 2022-05-31 |
0.0164 USDT |
147,454.0157 KAI |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0164 USDT |
| 2022-05-30 |
0.0155 USDT |
194,483.2084 KAI |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0143 USDT |
| 2022-05-29 |
0.0134 USDT |
15,758.1851 KAI |
0.0151 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-05-28 |
0.0149 USDT |
75,147.7469 KAI |
0.0156 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-05-27 |
0.0157 USDT |
51,829.5422 KAI |
0.0168 USDT |
0.0147 USDT |
0.0153 USDT |
0.0156 USDT |
| 2022-05-26 |
0.0161 USDT |
127,617.8461 KAI |
0.0157 USDT |
0.0145 USDT |
0.0145 USDT |
0.0163 USDT |
| 2022-05-25 |
0.0160 USDT |
225,814.2078 KAI |
0.0160 USDT |
0.0146 USDT |
0.0153 USDT |
0.0157 USDT |
| 2022-05-24 |
0.0157 USDT |
30,413.5992 KAI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
| 2022-05-23 |
0.0160 USDT |
545,813.4977 KAI |
0.0155 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-22 |
0.0151 USDT |
3,805,412.2156 KAI |
0.0161 USDT |
0.0137 USDT |
0.0146 USDT |
0.0155 USDT |
| 2022-05-21 |
0.0157 USDT |
93,068.3421 KAI |
0.0145 USDT |
0.0134 USDT |
0.0134 USDT |
0.0161 USDT |
| 2022-05-20 |
0.0154 USDT |
573,602.9441 KAI |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
| 2022-05-19 |
0.0142 USDT |
12,021.0578 KAI |
0.0143 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-05-18 |
0.0142 USDT |
118,559.4001 KAI |
0.0154 USDT |
0.0127 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-05-17 |
0.0152 USDT |
177,229.8032 KAI |
0.0150 USDT |
0.0123 USDT |
0.0133 USDT |
0.0154 USDT |
| 2022-05-16 |
0.0144 USDT |
163,305.7358 KAI |
0.0139 USDT |
0.0123 USDT |
0.0139 USDT |
0.0148 USDT |
| 2022-05-15 |
0.0142 USDT |
101,944.4054 KAI |
0.0138 USDT |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
| 2022-05-14 |
0.0137 USDT |
70,950.1540 KAI |
0.0147 USDT |
0.0123 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-05-13 |
0.0128 USDT |
590,982.6160 KAI |
0.0123 USDT |
0.0103 USDT |
0.0114 USDT |
0.0147 USDT |
| 2022-05-12 |
0.0136 USDT |
174,199.4152 KAI |
0.0155 USDT |
0.0110 USDT |
0.0114 USDT |
0.0120 USDT |
| 2022-05-11 |
0.0168 USDT |
630,375.0709 KAI |
0.0188 USDT |
0.0148 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-05-10 |
0.0208 USDT |
160,817.8858 KAI |
0.0200 USDT |
0.0181 USDT |
0.0181 USDT |
0.0200 USDT |
| 2022-05-09 |
0.0214 USDT |
391,189.0378 KAI |
0.0219 USDT |
0.0187 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-08 |
0.0223 USDT |
394,002.1217 KAI |
0.0234 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-05-07 |
0.0232 USDT |
170,574.8647 KAI |
0.0232 USDT |
0.0221 USDT |
0.0230 USDT |
0.0236 USDT |
| 2022-05-06 |
0.0240 USDT |
469,148.0571 KAI |
0.0248 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-05-05 |
0.0257 USDT |
243,315.7715 KAI |
0.0269 USDT |
0.0233 USDT |
0.0244 USDT |
0.0247 USDT |
| 2022-05-04 |
0.0254 USDT |
165,331.6730 KAI |
0.0246 USDT |
0.0238 USDT |
0.0245 USDT |
0.0270 USDT |
| 2022-05-03 |
0.0252 USDT |
127,835.2623 KAI |
0.0258 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-05-02 |
0.0257 USDT |
61,398.6973 KAI |
0.0252 USDT |
0.0250 USDT |
0.0250 USDT |
0.0257 USDT |
| 2022-05-01 |
0.0255 USDT |
415,191.4287 KAI |
0.0242 USDT |
0.0235 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-04-30 |
0.0269 USDT |
361,503.1429 KAI |
0.0268 USDT |
0.0262 USDT |
0.0267 USDT |
0.0268 USDT |
| 2022-04-29 |
0.0276 USDT |
504,744.7212 KAI |
0.0290 USDT |
0.0262 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-04-28 |
0.0291 USDT |
428,447.1496 KAI |
0.0270 USDT |
0.0253 USDT |
0.0277 USDT |
0.0296 USDT |
| 2022-04-27 |
0.0276 USDT |
336,155.3253 KAI |
0.0285 USDT |
0.0265 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-04-26 |
0.0298 USDT |
619,392.3092 KAI |
0.0293 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-04-25 |
0.0290 USDT |
315,767.5488 KAI |
0.0297 USDT |
0.0283 USDT |
0.0286 USDT |
0.0293 USDT |
| 2022-04-24 |
0.0300 USDT |
157,658.5641 KAI |
0.0303 USDT |
0.0293 USDT |
0.0296 USDT |
0.0294 USDT |
| 2022-04-23 |
0.0299 USDT |
736,216.4723 KAI |
0.0301 USDT |
0.0285 USDT |
0.0298 USDT |
0.0303 USDT |
| 2022-04-22 |
0.0306 USDT |
275,900.5779 KAI |
0.0311 USDT |
0.0295 USDT |
0.0303 USDT |
0.0297 USDT |