Crypto exchange Huobi
Market Jupiter (JUP) / Tether (USDT)
Identifier on Huobi: jupusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 1.0303 USDT | 209,237.8127 JUP | 1.0113 USDT | 1.0069 USDT | 1.0205 USDT | 1.0069 USDT |
| 2024-04-27 | 0.9748 USDT | 236,210.9487 JUP | 0.9920 USDT | 0.9257 USDT | 0.9710 USDT | 0.9845 USDT |
| 2024-04-26 | 1.0206 USDT | 1,042,846.7375 JUP | 1.0417 USDT | 0.9925 USDT | 1.0153 USDT | 1.0155 USDT |
| 2024-04-25 | 1.0527 USDT | 4,111,857.1221 JUP | 1.0760 USDT | 1.0100 USDT | 1.0320 USDT | 1.0499 USDT |
| 2024-04-24 | 1.1893 USDT | 9,787,472.7863 JUP | 1.1673 USDT | 1.1570 USDT | 1.1777 USDT | 1.1926 USDT |
| 2024-04-23 | 1.1736 USDT | 12,471,823.8747 JUP | 1.1908 USDT | 1.1408 USDT | 1.1545 USDT | 1.1966 USDT |
| 2024-04-22 | 1.1748 USDT | 14,220,614.7861 JUP | 1.1535 USDT | 1.1447 USDT | 1.1667 USDT | 1.1743 USDT |
| 2024-04-21 | 1.1697 USDT | 15,212,737.0953 JUP | 1.1836 USDT | 1.1230 USDT | 1.1501 USDT | 1.1533 USDT |
| 2024-04-20 | 1.0682 USDT | 14,242,719.2947 JUP | 1.0512 USDT | 1.0272 USDT | 1.0495 USDT | 1.1714 USDT |
| 2024-04-19 | 1.0341 USDT | 22,592,169.2921 JUP | 1.0296 USDT | 0.9235 USDT | 0.9684 USDT | 1.0648 USDT |
| 2024-04-18 | 0.9651 USDT | 24,316,584.9669 JUP | 0.9455 USDT | 0.9034 USDT | 0.9353 USDT | 1.0287 USDT |
| 2024-04-17 | 0.9685 USDT | 14,172,800.3009 JUP | 0.9688 USDT | 0.9133 USDT | 0.9526 USDT | 0.9474 USDT |
| 2024-04-16 | 0.9677 USDT | 18,549,194.2139 JUP | 1.0019 USDT | 0.8985 USDT | 0.9249 USDT | 0.9223 USDT |
| 2024-04-15 | 1.0672 USDT | 17,059,655.0450 JUP | 1.1019 USDT | 0.9908 USDT | 1.0247 USDT | 0.9961 USDT |
| 2024-04-14 | 0.9972 USDT | 30,920,746.9721 JUP | 0.9695 USDT | 0.9024 USDT | 0.9405 USDT | 1.1059 USDT |
| 2024-04-13 | 1.0619 USDT | 20,210,136.8417 JUP | 1.0444 USDT | 0.9799 USDT | 1.0323 USDT | 0.9974 USDT |
| 2024-04-12 | 1.2165 USDT | 13,546,511.2014 JUP | 1.2649 USDT | 0.8249 USDT | 1.0738 USDT | 1.0256 USDT |
| 2024-04-11 | 1.3229 USDT | 14,408,659.0101 JUP | 1.3506 USDT | 1.2566 USDT | 1.2720 USDT | 1.2609 USDT |
| 2024-04-10 | 1.3218 USDT | 14,264,563.7276 JUP | 1.3301 USDT | 1.2397 USDT | 1.2829 USDT | 1.3517 USDT |
| 2024-04-09 | 1.3801 USDT | 15,671,564.9923 JUP | 1.4414 USDT | 1.2945 USDT | 1.3250 USDT | 1.3457 USDT |
| 2024-04-08 | 1.4154 USDT | 9,668,255.0235 JUP | 1.3954 USDT | 1.3580 USDT | 1.3756 USDT | 1.4407 USDT |
| 2024-04-07 | 1.4241 USDT | 11,568,093.3402 JUP | 1.4168 USDT | 1.3838 USDT | 1.3944 USDT | 1.3895 USDT |
| 2024-04-06 | 1.3694 USDT | 15,291,235.5558 JUP | 1.3413 USDT | 1.3300 USDT | 1.3560 USDT | 1.4418 USDT |
| 2024-04-05 | 1.3538 USDT | 13,706,617.1141 JUP | 1.4672 USDT | 1.2868 USDT | 1.3160 USDT | 1.3764 USDT |
| 2024-04-04 | 1.5589 USDT | 12,373,583.5622 JUP | 1.5585 USDT | 1.5009 USDT | 1.5241 USDT | 1.5656 USDT |
| 2024-04-03 | 1.6390 USDT | 14,861,801.1405 JUP | 1.5684 USDT | 1.4993 USDT | 1.5686 USDT | 1.5774 USDT |
| 2024-04-02 | 1.6062 USDT | 11,542,881.4577 JUP | 1.6625 USDT | 1.5098 USDT | 1.5345 USDT | 1.5302 USDT |
| 2024-04-01 | 1.7532 USDT | 11,498,311.7260 JUP | 1.7411 USDT | 1.6229 USDT | 1.6747 USDT | 1.6711 USDT |
| 2024-03-31 | 1.5182 USDT | 14,270,107.7332 JUP | 1.4992 USDT | 1.4482 USDT | 1.4798 USDT | 1.6657 USDT |
| 2024-03-30 | 1.4859 USDT | 11,516,874.5787 JUP | 1.3888 USDT | 1.3625 USDT | 1.4236 USDT | 1.5120 USDT |
| 2024-03-29 | 1.2737 USDT | 17,464,908.4271 JUP | 1.3227 USDT | 1.2423 USDT | 1.2609 USDT | 1.2893 USDT |
| 2024-03-28 | 1.2905 USDT | 15,144,516.1399 JUP | 1.3066 USDT | 1.2388 USDT | 1.2719 USDT | 1.2910 USDT |
| 2024-03-27 | 1.3046 USDT | 19,596,722.9121 JUP | 1.3437 USDT | 1.2492 USDT | 1.2738 USDT | 1.2829 USDT |
| 2024-03-26 | 1.3663 USDT | 15,040,898.4709 JUP | 1.3392 USDT | 1.3200 USDT | 1.3460 USDT | 1.3452 USDT |
| 2024-03-25 | 1.2989 USDT | 16,250,560.8735 JUP | 1.2948 USDT | 1.2543 USDT | 1.2733 USDT | 1.3383 USDT |
| 2024-03-24 | 1.1889 USDT | 18,924,179.5583 JUP | 1.1665 USDT | 1.1500 USDT | 1.1622 USDT | 1.3071 USDT |
| 2024-03-23 | 1.2145 USDT | 18,195,767.7199 JUP | 1.2295 USDT | 1.1862 USDT | 1.1949 USDT | 1.1930 USDT |
| 2024-03-22 | 1.2083 USDT | 24,622,740.7515 JUP | 1.2317 USDT | 1.1432 USDT | 1.1645 USDT | 1.2165 USDT |
| 2024-03-21 | 1.3249 USDT | 18,363,363.7639 JUP | 1.3575 USDT | 1.2507 USDT | 1.2854 USDT | 1.2806 USDT |
| 2024-03-20 | 1.1574 USDT | 25,356,959.4095 JUP | 1.1366 USDT | 1.0550 USDT | 1.1077 USDT | 1.2708 USDT |
| 2024-03-19 | 1.2383 USDT | 8,821,155.5183 JUP | 1.3703 USDT | 1.1357 USDT | 1.1955 USDT | 1.1691 USDT |
| 2024-03-18 | 1.4457 USDT | 747,334.5698 JUP | 1.4255 USDT | 1.3106 USDT | 1.3512 USDT | 1.4631 USDT |
| 2024-03-17 | 1.3284 USDT | 646,301.9854 JUP | 1.3178 USDT | 1.2213 USDT | 1.2707 USDT | 1.2876 USDT |
| 2024-03-16 | 1.3959 USDT | 1,618,583.0901 JUP | 1.2108 USDT | 1.1861 USDT | 1.2572 USDT | 1.3587 USDT |
| 2024-03-15 | 1.0113 USDT | 1,372,038.5973 JUP | 0.9499 USDT | 0.8734 USDT | 0.9421 USDT | 1.1438 USDT |
| 2024-03-14 | 0.9450 USDT | 264,738.7585 JUP | 0.9154 USDT | 0.9008 USDT | 0.9250 USDT | 0.9296 USDT |
| 2024-03-13 | 0.8630 USDT | 247,192.9028 JUP | 0.8177 USDT | 0.8000 USDT | 0.8065 USDT | 0.9281 USDT |
| 2024-03-12 | 0.8031 USDT | 348,253.6434 JUP | 0.7661 USDT | 0.7606 USDT | 0.7696 USDT | 0.8121 USDT |
| 2024-03-11 | 0.7605 USDT | 371,534.2072 JUP | 0.7815 USDT | 0.7352 USDT | 0.7474 USDT | 0.7648 USDT |
| 2024-03-10 | 0.7679 USDT | 244,643.3762 JUP | 0.7404 USDT | 0.7370 USDT | 0.7533 USDT | 0.7684 USDT |
12