Identifier on Huobi: jumbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.7402 USDT |
5,961.5498 |
0.7459 USDT |
0.7156 USDT |
0.7181 USDT |
0.7207 USDT |
| 2022-09-26 |
0.7250 USDT |
5,514.0507 |
0.7249 USDT |
0.7156 USDT |
0.7226 USDT |
0.7212 USDT |
| 2022-09-25 |
0.7347 USDT |
8,890.0419 |
0.7270 USDT |
0.7240 USDT |
0.7297 USDT |
0.7289 USDT |
| 2022-09-24 |
0.7485 USDT |
5,246.7031 |
0.7529 USDT |
0.7240 USDT |
0.7464 USDT |
0.7243 USDT |
| 2022-09-23 |
0.7441 USDT |
7,265.6039 |
0.7393 USDT |
0.7240 USDT |
0.7280 USDT |
0.7270 USDT |
| 2022-09-22 |
0.7388 USDT |
11,067.0883 |
0.7319 USDT |
0.7279 USDT |
0.7311 USDT |
0.7394 USDT |
| 2022-09-21 |
0.7375 USDT |
7,717.5020 |
0.7391 USDT |
0.7278 USDT |
0.7297 USDT |
0.7286 USDT |
| 2022-09-20 |
0.7608 USDT |
8,985.1066 |
0.7703 USDT |
0.7503 USDT |
0.7505 USDT |
0.7503 USDT |
| 2022-09-19 |
0.7641 USDT |
5,879.4584 |
0.7548 USDT |
0.7516 USDT |
0.7519 USDT |
0.7615 USDT |
| 2022-09-18 |
0.7837 USDT |
5,348.5611 |
0.7869 USDT |
0.7655 USDT |
0.7688 USDT |
0.7662 USDT |
| 2022-09-17 |
0.7836 USDT |
15,564.4153 |
0.7659 USDT |
0.7656 USDT |
0.7757 USDT |
0.7844 USDT |
| 2022-09-16 |
0.7751 USDT |
8,403.5477 |
0.7722 USDT |
0.7655 USDT |
0.7667 USDT |
0.7660 USDT |
| 2022-09-15 |
0.7976 USDT |
17,317.1728 |
0.8027 USDT |
0.7783 USDT |
0.7788 USDT |
0.7788 USDT |
| 2022-09-14 |
0.8183 USDT |
75,793.3095 |
0.8188 USDT |
0.7980 USDT |
0.8007 USDT |
0.8007 USDT |
| 2022-09-13 |
0.8638 USDT |
4,904.1269 |
0.8955 USDT |
0.8197 USDT |
0.8221 USDT |
0.8214 USDT |
| 2022-09-12 |
0.8953 USDT |
10,357.0645 |
0.8783 USDT |
0.8656 USDT |
0.8717 USDT |
0.8837 USDT |
| 2022-09-11 |
0.8717 USDT |
7,775.8131 |
0.8795 USDT |
0.8485 USDT |
0.8621 USDT |
0.8682 USDT |
| 2022-09-10 |
0.8694 USDT |
21,193.9204 |
0.8685 USDT |
0.8542 USDT |
0.8677 USDT |
0.8603 USDT |
| 2022-09-09 |
0.8616 USDT |
10,165.7027 |
0.8558 USDT |
0.8380 USDT |
0.8596 USDT |
0.8605 USDT |
| 2022-09-08 |
0.8519 USDT |
8,815.2846 |
0.8210 USDT |
0.8181 USDT |
0.8515 USDT |
0.8591 USDT |
| 2022-09-07 |
0.8166 USDT |
19,629.2616 |
0.8046 USDT |
0.7702 USDT |
0.7936 USDT |
0.8275 USDT |
| 2022-09-06 |
0.8422 USDT |
47,057.9754 |
0.8211 USDT |
0.7985 USDT |
0.8258 USDT |
0.8140 USDT |
| 2022-09-05 |
0.8357 USDT |
21,421.1747 |
0.8309 USDT |
0.8202 USDT |
0.8205 USDT |
0.8205 USDT |
| 2022-09-04 |
0.8144 USDT |
57,251.5922 |
0.8064 USDT |
0.8046 USDT |
0.8057 USDT |
0.8161 USDT |
| 2022-09-03 |
0.8212 USDT |
1,277.5484 |
0.8258 USDT |
0.8141 USDT |
0.8146 USDT |
0.8146 USDT |
| 2022-09-02 |
0.8489 USDT |
5,864.3007 |
0.8521 USDT |
0.8202 USDT |
0.8269 USDT |
0.8235 USDT |
| 2022-09-01 |
0.8621 USDT |
16,897.1639 |
0.8754 USDT |
0.8482 USDT |
0.8501 USDT |
0.8518 USDT |
| 2022-08-31 |
0.8535 USDT |
79,382.1495 |
0.8463 USDT |
0.8397 USDT |
0.8514 USDT |
0.8601 USDT |
| 2022-08-30 |
0.8460 USDT |
32,983.5940 |
0.8454 USDT |
0.8257 USDT |
0.8261 USDT |
0.8261 USDT |
| 2022-08-29 |
0.8240 USDT |
15,209.5806 |
0.7858 USDT |
0.7820 USDT |
0.7867 USDT |
0.8293 USDT |
| 2022-08-28 |
0.8329 USDT |
3,175.2540 |
0.8440 USDT |
0.8228 USDT |
0.8228 USDT |
0.8228 USDT |
| 2022-08-27 |
0.8293 USDT |
839.9266 |
0.8294 USDT |
0.8291 USDT |
0.8291 USDT |
0.8302 USDT |
| 2022-08-26 |
0.8456 USDT |
5,845.5870 |
0.8676 USDT |
0.8292 USDT |
0.8292 USDT |
0.8448 USDT |
| 2022-08-25 |
0.8629 USDT |
1,172.5342 |
0.8579 USDT |
0.8425 USDT |
0.8503 USDT |
0.8588 USDT |
| 2022-08-24 |
0.8688 USDT |
971.7134 |
0.8713 USDT |
0.8554 USDT |
0.8554 USDT |
0.8562 USDT |
| 2022-08-23 |
0.8506 USDT |
2,316.1052 |
0.8363 USDT |
0.8339 USDT |
0.8339 USDT |
0.8713 USDT |
| 2022-08-22 |
0.8415 USDT |
2,711.2567 |
0.8629 USDT |
0.8339 USDT |
0.8340 USDT |
0.8340 USDT |
| 2022-08-21 |
0.8533 USDT |
6,727.0441 |
0.8481 USDT |
0.8464 USDT |
0.8464 USDT |
0.8576 USDT |
| 2022-08-20 |
0.8678 USDT |
18,038.1142 |
0.8589 USDT |
0.8464 USDT |
0.8464 USDT |
0.8464 USDT |
| 2022-08-19 |
0.8791 USDT |
10,876.4911 |
0.8790 USDT |
0.8619 USDT |
0.8619 USDT |
0.8619 USDT |
| 2022-08-18 |
0.9060 USDT |
13,797.0756 |
0.8932 USDT |
0.8799 USDT |
0.8799 USDT |
0.8800 USDT |
| 2022-08-17 |
0.9243 USDT |
13,608.9757 |
0.9173 USDT |
0.9000 USDT |
0.9000 USDT |
0.9001 USDT |
| 2022-08-16 |
0.9304 USDT |
75,986.2061 |
0.9150 USDT |
0.9132 USDT |
0.9151 USDT |
0.9390 USDT |
| 2022-08-15 |
0.9325 USDT |
16,129.8283 |
0.9311 USDT |
0.9060 USDT |
0.9197 USDT |
0.9197 USDT |
| 2022-08-14 |
0.9808 USDT |
33,916.8003 |
0.9923 USDT |
0.9300 USDT |
0.9316 USDT |
0.9317 USDT |
| 2022-08-13 |
1.0068 USDT |
62,084.5730 |
1.0222 USDT |
0.9796 USDT |
0.9844 USDT |
0.9836 USDT |
| 2022-08-12 |
0.9965 USDT |
29,986.5452 |
0.9874 USDT |
0.9579 USDT |
0.9797 USDT |
1.0117 USDT |
| 2022-08-11 |
1.0169 USDT |
17,553.3956 |
1.0266 USDT |
0.9872 USDT |
1.0000 USDT |
0.9974 USDT |
| 2022-08-10 |
0.9649 USDT |
41,043.0868 |
0.9587 USDT |
0.9285 USDT |
0.9417 USDT |
1.0219 USDT |
| 2022-08-09 |
0.9770 USDT |
98,831.7820 |
0.9877 USDT |
0.9344 USDT |
0.9428 USDT |
0.9568 USDT |