Identifier on Huobi: jumbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.3276 USDT |
479,570.6849 |
0.3318 USDT |
0.3000 USDT |
0.3277 USDT |
0.3216 USDT |
| 2022-11-15 |
0.3224 USDT |
472,721.2583 |
0.3126 USDT |
0.2938 USDT |
0.3187 USDT |
0.3368 USDT |
| 2022-11-14 |
0.3079 USDT |
486,145.2993 |
0.3185 USDT |
0.2516 USDT |
0.2905 USDT |
0.3157 USDT |
| 2022-11-13 |
0.3354 USDT |
401,607.2452 |
0.3336 USDT |
0.3220 USDT |
0.3307 USDT |
0.3229 USDT |
| 2022-11-12 |
0.3156 USDT |
405,119.5651 |
0.3189 USDT |
0.2883 USDT |
0.3099 USDT |
0.3305 USDT |
| 2022-11-11 |
0.3323 USDT |
479,616.1074 |
0.3451 USDT |
0.3068 USDT |
0.3253 USDT |
0.3204 USDT |
| 2022-11-10 |
0.3280 USDT |
367,060.4663 |
0.3737 USDT |
0.1650 USDT |
0.1998 USDT |
0.3452 USDT |
| 2022-11-09 |
0.4447 USDT |
337,645.1440 |
0.4978 USDT |
0.4025 USDT |
0.4260 USDT |
0.4273 USDT |
| 2022-11-08 |
0.5446 USDT |
410,337.0808 |
0.5689 USDT |
0.4492 USDT |
0.4803 USDT |
0.4861 USDT |
| 2022-11-07 |
0.5676 USDT |
401,303.0275 |
0.5629 USDT |
0.5369 USDT |
0.5611 USDT |
0.5666 USDT |
| 2022-11-06 |
0.5963 USDT |
426,566.6139 |
0.6232 USDT |
0.5642 USDT |
0.5800 USDT |
0.5800 USDT |
| 2022-11-05 |
0.6200 USDT |
216,185.5610 |
0.6081 USDT |
0.5963 USDT |
0.6178 USDT |
0.6251 USDT |
| 2022-11-04 |
0.6028 USDT |
242,828.9934 |
0.5857 USDT |
0.5788 USDT |
0.5900 USDT |
0.6210 USDT |
| 2022-11-03 |
0.5845 USDT |
229,429.5552 |
0.5758 USDT |
0.5677 USDT |
0.5777 USDT |
0.5914 USDT |
| 2022-11-02 |
0.5966 USDT |
711,664.8965 |
0.6088 USDT |
0.5605 USDT |
0.5780 USDT |
0.5717 USDT |
| 2022-11-01 |
0.6107 USDT |
224,528.6085 |
0.6081 USDT |
0.6041 USDT |
0.6103 USDT |
0.6106 USDT |
| 2022-10-31 |
0.6160 USDT |
623,776.6764 |
0.6133 USDT |
0.6006 USDT |
0.6089 USDT |
0.6081 USDT |
| 2022-10-30 |
0.6188 USDT |
493,223.1185 |
0.6181 USDT |
0.5985 USDT |
0.6061 USDT |
0.6196 USDT |
| 2022-10-29 |
0.6102 USDT |
1,876,687.3975 |
0.6003 USDT |
0.5934 USDT |
0.6026 USDT |
0.6194 USDT |
| 2022-10-28 |
0.6178 USDT |
2,020,304.1225 |
0.6254 USDT |
0.5978 USDT |
0.6050 USDT |
0.6012 USDT |
| 2022-10-27 |
0.6408 USDT |
1,863,977.1728 |
0.6389 USDT |
0.6372 USDT |
0.6393 USDT |
0.6375 USDT |
| 2022-10-26 |
0.6446 USDT |
537,429.8017 |
0.6504 USDT |
0.6372 USDT |
0.6423 USDT |
0.6421 USDT |
| 2022-10-25 |
0.6503 USDT |
1,815,000.9997 |
0.6477 USDT |
0.6415 USDT |
0.6481 USDT |
0.6552 USDT |
| 2022-10-24 |
0.6482 USDT |
904,849.6206 |
0.6477 USDT |
0.6446 USDT |
0.6478 USDT |
0.6491 USDT |
| 2022-10-23 |
0.6345 USDT |
2,051,191.1067 |
0.6277 USDT |
0.6215 USDT |
0.6299 USDT |
0.6438 USDT |
| 2022-10-22 |
0.6268 USDT |
1,798,756.6824 |
0.6284 USDT |
0.6156 USDT |
0.6225 USDT |
0.6304 USDT |
| 2022-10-21 |
0.6249 USDT |
316,609.7070 |
0.6328 USDT |
0.6223 USDT |
0.6232 USDT |
0.6260 USDT |
| 2022-10-20 |
0.6261 USDT |
1,549,921.4155 |
0.6298 USDT |
0.6174 USDT |
0.6262 USDT |
0.6282 USDT |
| 2022-10-19 |
0.6495 USDT |
1,680,880.8972 |
0.6588 USDT |
0.6272 USDT |
0.6339 USDT |
0.6320 USDT |
| 2022-10-18 |
0.6649 USDT |
2,250,777.8629 |
0.6541 USDT |
0.6487 USDT |
0.6550 USDT |
0.6579 USDT |
| 2022-10-17 |
0.6543 USDT |
1,080,634.8990 |
0.6518 USDT |
0.6442 USDT |
0.6468 USDT |
0.6494 USDT |
| 2022-10-16 |
0.6282 USDT |
1,745,334.0498 |
0.6316 USDT |
0.6162 USDT |
0.6162 USDT |
0.6480 USDT |
| 2022-10-15 |
0.6390 USDT |
1,641,961.6885 |
0.6417 USDT |
0.6369 USDT |
0.6384 USDT |
0.6379 USDT |
| 2022-10-14 |
0.6679 USDT |
1,905,506.2984 |
0.6737 USDT |
0.6376 USDT |
0.6399 USDT |
0.6397 USDT |
| 2022-10-13 |
0.6542 USDT |
1,459,740.6685 |
0.6670 USDT |
0.6326 USDT |
0.6379 USDT |
0.6737 USDT |
| 2022-10-12 |
0.6723 USDT |
1,714,092.2069 |
0.6750 USDT |
0.6651 USDT |
0.6690 USDT |
0.6748 USDT |
| 2022-10-11 |
0.6755 USDT |
1,571,303.7821 |
0.6909 USDT |
0.6641 USDT |
0.6742 USDT |
0.6742 USDT |
| 2022-10-10 |
0.6900 USDT |
1,589,015.7237 |
0.7005 USDT |
0.6724 USDT |
0.6836 USDT |
0.7086 USDT |
| 2022-10-09 |
0.7025 USDT |
1,898,096.3913 |
0.6974 USDT |
0.6865 USDT |
0.6985 USDT |
0.7025 USDT |
| 2022-10-08 |
0.7207 USDT |
1,515,189.5165 |
0.7327 USDT |
0.7035 USDT |
0.7140 USDT |
0.7120 USDT |
| 2022-10-07 |
0.7375 USDT |
540,884.2218 |
0.7849 USDT |
0.7266 USDT |
0.7390 USDT |
0.7337 USDT |
| 2022-10-06 |
0.7817 USDT |
164,536.3767 |
0.7616 USDT |
0.7210 USDT |
0.7319 USDT |
0.7885 USDT |
| 2022-10-05 |
0.7437 USDT |
1,523,549.9475 |
0.7549 USDT |
0.6914 USDT |
0.7281 USDT |
0.7861 USDT |
| 2022-10-04 |
0.7099 USDT |
1,978,957.8378 |
0.6929 USDT |
0.6872 USDT |
0.6973 USDT |
0.7906 USDT |
| 2022-10-03 |
0.6947 USDT |
1,875,526.6819 |
0.7001 USDT |
0.6760 USDT |
0.6960 USDT |
0.6956 USDT |
| 2022-10-02 |
0.7043 USDT |
1,774,152.0719 |
0.7036 USDT |
0.6829 USDT |
0.7044 USDT |
0.7009 USDT |
| 2022-10-01 |
0.7027 USDT |
1,839,951.3728 |
0.7092 USDT |
0.6703 USDT |
0.6974 USDT |
0.7005 USDT |
| 2022-09-30 |
0.7117 USDT |
1,699,288.3219 |
0.7153 USDT |
0.6836 USDT |
0.7049 USDT |
0.7036 USDT |
| 2022-09-29 |
0.7129 USDT |
774,254.0139 |
0.7130 USDT |
0.6831 USDT |
0.7010 USDT |
0.7093 USDT |
| 2022-09-28 |
0.7196 USDT |
10,395.3350 |
0.7177 USDT |
0.6951 USDT |
0.6999 USDT |
0.7071 USDT |