Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0386 USDT |
890,126,287.3920 JST |
0.0369 USDT |
0.0362 USDT |
0.0368 USDT |
0.0393 USDT |
| 2021-07-20 |
0.0371 USDT |
1,139,304,544.6396 JST |
0.0397 USDT |
0.0359 USDT |
0.0365 USDT |
0.0369 USDT |
| 2021-07-19 |
0.0406 USDT |
595,441,107.3376 JST |
0.0421 USDT |
0.0393 USDT |
0.0397 USDT |
0.0398 USDT |
| 2021-07-18 |
0.0425 USDT |
744,360,957.3394 JST |
0.0423 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-07-17 |
0.0421 USDT |
2,223,902,044.0248 JST |
0.0425 USDT |
0.0412 USDT |
0.0416 USDT |
0.0425 USDT |
| 2021-07-16 |
0.0436 USDT |
338,089,233.4013 JST |
0.0451 USDT |
0.0424 USDT |
0.0429 USDT |
0.0424 USDT |
| 2021-07-15 |
0.0469 USDT |
1,508,869,896.9998 JST |
0.0486 USDT |
0.0446 USDT |
0.0452 USDT |
0.0454 USDT |
| 2021-07-14 |
0.0474 USDT |
2,287,608,591.9801 JST |
0.0473 USDT |
0.0448 USDT |
0.0459 USDT |
0.0484 USDT |
| 2021-07-13 |
0.0474 USDT |
1,115,682,384.7908 JST |
0.0490 USDT |
0.0463 USDT |
0.0471 USDT |
0.0471 USDT |
| 2021-07-12 |
0.0500 USDT |
542,330,467.3105 JST |
0.0507 USDT |
0.0481 USDT |
0.0487 USDT |
0.0492 USDT |
| 2021-07-11 |
0.0500 USDT |
310,546,049.6315 JST |
0.0504 USDT |
0.0490 USDT |
0.0494 USDT |
0.0506 USDT |
| 2021-07-10 |
0.0514 USDT |
700,958,060.6682 JST |
0.0516 USDT |
0.0495 USDT |
0.0501 USDT |
0.0505 USDT |
| 2021-07-09 |
0.0499 USDT |
477,184,681.4918 JST |
0.0499 USDT |
0.0476 USDT |
0.0481 USDT |
0.0506 USDT |
| 2021-07-08 |
0.0506 USDT |
619,075,397.1711 JST |
0.0551 USDT |
0.0495 USDT |
0.0500 USDT |
0.0497 USDT |
| 2021-07-07 |
0.0535 USDT |
255,623,087.3237 JST |
0.0527 USDT |
0.0518 USDT |
0.0523 USDT |
0.0554 USDT |
| 2021-07-06 |
0.0520 USDT |
1,093,198,187.3030 JST |
0.0515 USDT |
0.0510 USDT |
0.0515 USDT |
0.0524 USDT |
| 2021-07-05 |
0.0522 USDT |
754,969,895.4781 JST |
0.0539 USDT |
0.0504 USDT |
0.0512 USDT |
0.0517 USDT |
| 2021-07-04 |
0.0530 USDT |
476,979,742.1204 JST |
0.0534 USDT |
0.0514 USDT |
0.0520 USDT |
0.0542 USDT |
| 2021-07-03 |
0.0519 USDT |
781,898,452.2459 JST |
0.0528 USDT |
0.0506 USDT |
0.0511 USDT |
0.0524 USDT |
| 2021-07-02 |
0.0499 USDT |
1,114,491,351.1087 JST |
0.0499 USDT |
0.0481 USDT |
0.0488 USDT |
0.0524 USDT |
| 2021-07-01 |
0.0497 USDT |
292,101,935.7276 JST |
0.0522 USDT |
0.0481 USDT |
0.0486 USDT |
0.0500 USDT |
| 2021-06-30 |
0.0485 USDT |
745,863,415.0730 JST |
0.0504 USDT |
0.0468 USDT |
0.0477 USDT |
0.0506 USDT |
| 2021-06-29 |
0.0494 USDT |
250,106,933.3820 JST |
0.0472 USDT |
0.0468 USDT |
0.0484 USDT |
0.0493 USDT |
| 2021-06-28 |
0.0459 USDT |
1,264,040,669.2425 JST |
0.0453 USDT |
0.0447 USDT |
0.0453 USDT |
0.0473 USDT |
| 2021-06-27 |
0.0437 USDT |
929,930,290.4304 JST |
0.0441 USDT |
0.0424 USDT |
0.0433 USDT |
0.0443 USDT |
| 2021-06-26 |
0.0432 USDT |
962,312,312.2786 JST |
0.0434 USDT |
0.0413 USDT |
0.0426 USDT |
0.0437 USDT |
| 2021-06-25 |
0.0452 USDT |
1,084,898,876.6264 JST |
0.0474 USDT |
0.0425 USDT |
0.0436 USDT |
0.0442 USDT |
| 2021-06-24 |
0.0467 USDT |
1,044,796,367.7624 JST |
0.0424 USDT |
0.0419 USDT |
0.0443 USDT |
0.0475 USDT |
| 2021-06-23 |
0.0403 USDT |
1,837,462,469.7566 JST |
0.0376 USDT |
0.0360 USDT |
0.0387 USDT |
0.0404 USDT |
| 2021-06-22 |
0.0380 USDT |
1,993,438,005.0878 JST |
0.0410 USDT |
0.0338 USDT |
0.0359 USDT |
0.0376 USDT |
| 2021-06-21 |
0.0464 USDT |
535,679,504.4592 JST |
0.0550 USDT |
0.0411 USDT |
0.0421 USDT |
0.0419 USDT |
| 2021-06-20 |
0.0558 USDT |
283,554,975.4513 JST |
0.0564 USDT |
0.0515 USDT |
0.0527 USDT |
0.0552 USDT |
| 2021-06-19 |
0.0580 USDT |
1,763,586,626.8268 JST |
0.0582 USDT |
0.0569 USDT |
0.0575 USDT |
0.0572 USDT |
| 2021-06-18 |
0.0612 USDT |
744,366,229.8283 JST |
0.0615 USDT |
0.0572 USDT |
0.0579 USDT |
0.0581 USDT |
| 2021-06-17 |
0.0615 USDT |
758,196,864.9485 JST |
0.0595 USDT |
0.0591 USDT |
0.0598 USDT |
0.0609 USDT |
| 2021-06-16 |
0.0611 USDT |
576,119,295.2857 JST |
0.0616 USDT |
0.0590 USDT |
0.0596 USDT |
0.0593 USDT |
| 2021-06-15 |
0.0620 USDT |
310,209,169.5917 JST |
0.0620 USDT |
0.0609 USDT |
0.0614 USDT |
0.0614 USDT |
| 2021-06-14 |
0.0608 USDT |
489,043,092.0860 JST |
0.0614 USDT |
0.0597 USDT |
0.0603 USDT |
0.0617 USDT |
| 2021-06-13 |
0.0593 USDT |
831,769,391.1422 JST |
0.0595 USDT |
0.0579 USDT |
0.0584 USDT |
0.0615 USDT |
| 2021-06-12 |
0.0596 USDT |
895,128,610.8729 JST |
0.0614 USDT |
0.0571 USDT |
0.0580 USDT |
0.0596 USDT |
| 2021-06-11 |
0.0665 USDT |
1,260,451,968.6792 JST |
0.0662 USDT |
0.0612 USDT |
0.0615 USDT |
0.0612 USDT |
| 2021-06-10 |
0.0694 USDT |
680,937,677.9492 JST |
0.0697 USDT |
0.0648 USDT |
0.0661 USDT |
0.0666 USDT |
| 2021-06-09 |
0.0653 USDT |
1,012,125,037.7569 JST |
0.0654 USDT |
0.0628 USDT |
0.0640 USDT |
0.0683 USDT |
| 2021-06-08 |
0.0633 USDT |
1,561,300,890.2479 JST |
0.0644 USDT |
0.0597 USDT |
0.0615 USDT |
0.0654 USDT |
| 2021-06-07 |
0.0702 USDT |
585,266,254.3627 JST |
0.0709 USDT |
0.0654 USDT |
0.0665 USDT |
0.0660 USDT |
| 2021-06-06 |
0.0690 USDT |
771,935,167.2642 JST |
0.0673 USDT |
0.0670 USDT |
0.0675 USDT |
0.0696 USDT |
| 2021-06-05 |
0.0687 USDT |
355,724,160.5698 JST |
0.0702 USDT |
0.0658 USDT |
0.0671 USDT |
0.0669 USDT |
| 2021-06-04 |
0.0687 USDT |
290,876,469.9550 JST |
0.0747 USDT |
0.0665 USDT |
0.0683 USDT |
0.0706 USDT |
| 2021-06-03 |
0.0718 USDT |
56,733,848.8526 JST |
0.0706 USDT |
0.0689 USDT |
0.0699 USDT |
0.0730 USDT |
| 2021-06-02 |
0.0690 USDT |
60,485,412.7713 JST |
0.0678 USDT |
0.0660 USDT |
0.0671 USDT |
0.0703 USDT |