Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0409 USDT |
266,064,661.3074 JST |
0.0429 USDT |
0.0388 USDT |
0.0395 USDT |
0.0397 USDT |
| 2022-05-17 |
0.0420 USDT |
159,845,096.4836 JST |
0.0414 USDT |
0.0408 USDT |
0.0413 USDT |
0.0425 USDT |
| 2022-05-16 |
0.0422 USDT |
229,656,128.2266 JST |
0.0437 USDT |
0.0402 USDT |
0.0408 USDT |
0.0417 USDT |
| 2022-05-15 |
0.0413 USDT |
133,260,548.1350 JST |
0.0419 USDT |
0.0401 USDT |
0.0407 USDT |
0.0421 USDT |
| 2022-05-14 |
0.0411 USDT |
147,206,001.9724 JST |
0.0408 USDT |
0.0389 USDT |
0.0394 USDT |
0.0413 USDT |
| 2022-05-13 |
0.0416 USDT |
1,102,906,009.2748 JST |
0.0368 USDT |
0.0360 USDT |
0.0373 USDT |
0.0413 USDT |
| 2022-05-12 |
0.0386 USDT |
933,704,741.8164 JST |
0.0434 USDT |
0.0353 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-05-11 |
0.0470 USDT |
1,118,161,228.8351 JST |
0.0542 USDT |
0.0409 USDT |
0.0428 USDT |
0.0415 USDT |
| 2022-05-10 |
0.0553 USDT |
571,943,280.4801 JST |
0.0525 USDT |
0.0505 USDT |
0.0537 USDT |
0.0540 USDT |
| 2022-05-09 |
0.0580 USDT |
131,588,305.2440 JST |
0.0638 USDT |
0.0526 USDT |
0.0547 USDT |
0.0533 USDT |
| 2022-05-08 |
0.0634 USDT |
76,880,059.3413 JST |
0.0621 USDT |
0.0607 USDT |
0.0626 USDT |
0.0648 USDT |
| 2022-05-07 |
0.0656 USDT |
305,951,182.7355 JST |
0.0635 USDT |
0.0604 USDT |
0.0630 USDT |
0.0621 USDT |
| 2022-05-06 |
0.0604 USDT |
281,694,297.6375 JST |
0.0598 USDT |
0.0578 USDT |
0.0584 USDT |
0.0627 USDT |
| 2022-05-05 |
0.0651 USDT |
344,879,941.1229 JST |
0.0683 USDT |
0.0577 USDT |
0.0590 USDT |
0.0596 USDT |
| 2022-05-04 |
0.0626 USDT |
325,973,411.4994 JST |
0.0621 USDT |
0.0601 USDT |
0.0606 USDT |
0.0666 USDT |
| 2022-05-03 |
0.0616 USDT |
336,098,380.1090 JST |
0.0623 USDT |
0.0596 USDT |
0.0604 USDT |
0.0615 USDT |
| 2022-05-02 |
0.0610 USDT |
316,757,822.9485 JST |
0.0616 USDT |
0.0592 USDT |
0.0598 USDT |
0.0609 USDT |
| 2022-05-01 |
0.0594 USDT |
373,485,054.9472 JST |
0.0570 USDT |
0.0541 USDT |
0.0560 USDT |
0.0621 USDT |
| 2022-04-30 |
0.0607 USDT |
242,275,406.5753 JST |
0.0634 USDT |
0.0571 USDT |
0.0590 USDT |
0.0575 USDT |
| 2022-04-29 |
0.0650 USDT |
330,392,335.9169 JST |
0.0635 USDT |
0.0626 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-04-28 |
0.0636 USDT |
240,647,131.8828 JST |
0.0647 USDT |
0.0624 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-04-27 |
0.0641 USDT |
264,696,414.9270 JST |
0.0642 USDT |
0.0628 USDT |
0.0639 USDT |
0.0644 USDT |
| 2022-04-26 |
0.0664 USDT |
355,253,623.8186 JST |
0.0652 USDT |
0.0595 USDT |
0.0648 USDT |
0.0635 USDT |
| 2022-04-25 |
0.0634 USDT |
265,103,691.6734 JST |
0.0665 USDT |
0.0605 USDT |
0.0619 USDT |
0.0649 USDT |
| 2022-04-24 |
0.0678 USDT |
191,272,513.3985 JST |
0.0687 USDT |
0.0655 USDT |
0.0662 USDT |
0.0666 USDT |
| 2022-04-23 |
0.0689 USDT |
184,088,855.0714 JST |
0.0698 USDT |
0.0683 USDT |
0.0686 USDT |
0.0693 USDT |
| 2022-04-22 |
0.0706 USDT |
203,434,074.5522 JST |
0.0723 USDT |
0.0693 USDT |
0.0700 USDT |
0.0698 USDT |
| 2022-04-21 |
0.0735 USDT |
262,985,425.6218 JST |
0.0727 USDT |
0.0711 USDT |
0.0722 USDT |
0.0721 USDT |
| 2022-04-20 |
0.0729 USDT |
226,012,611.8531 JST |
0.0749 USDT |
0.0714 USDT |
0.0722 USDT |
0.0727 USDT |
| 2022-04-19 |
0.0737 USDT |
261,902,090.8729 JST |
0.0747 USDT |
0.0721 USDT |
0.0728 USDT |
0.0747 USDT |
| 2022-04-18 |
0.0712 USDT |
204,627,353.0779 JST |
0.0739 USDT |
0.0683 USDT |
0.0692 USDT |
0.0727 USDT |
| 2022-04-17 |
0.0778 USDT |
271,284,571.0280 JST |
0.0766 USDT |
0.0766 USDT |
0.0775 USDT |
0.0775 USDT |
| 2022-04-16 |
0.0768 USDT |
228,737,221.4919 JST |
0.0788 USDT |
0.0752 USDT |
0.0758 USDT |
0.0763 USDT |
| 2022-04-15 |
0.0778 USDT |
297,823,417.1336 JST |
0.0779 USDT |
0.0752 USDT |
0.0768 USDT |
0.0782 USDT |
| 2022-04-14 |
0.0767 USDT |
360,603,142.4963 JST |
0.0767 USDT |
0.0742 USDT |
0.0751 USDT |
0.0770 USDT |
| 2022-04-13 |
0.0735 USDT |
432,683,253.8831 JST |
0.0753 USDT |
0.0709 USDT |
0.0723 USDT |
0.0738 USDT |
| 2022-04-12 |
0.0739 USDT |
240,325,612.5272 JST |
0.0731 USDT |
0.0707 USDT |
0.0731 USDT |
0.0747 USDT |
| 2022-04-11 |
0.0768 USDT |
255,677,888.9196 JST |
0.0805 USDT |
0.0711 USDT |
0.0737 USDT |
0.0729 USDT |
| 2022-04-10 |
0.0803 USDT |
122,384,315.8966 JST |
0.0762 USDT |
0.0749 USDT |
0.0784 USDT |
0.0824 USDT |
| 2022-04-09 |
0.0776 USDT |
192,688,392.6839 JST |
0.0759 USDT |
0.0733 USDT |
0.0735 USDT |
0.0734 USDT |
| 2022-04-08 |
0.0739 USDT |
346,903,926.3607 JST |
0.0707 USDT |
0.0699 USDT |
0.0713 USDT |
0.0759 USDT |
| 2022-04-07 |
0.0698 USDT |
174,365,402.7630 JST |
0.0660 USDT |
0.0660 USDT |
0.0689 USDT |
0.0699 USDT |
| 2022-04-06 |
0.0690 USDT |
114,639,182.7191 JST |
0.0754 USDT |
0.0658 USDT |
0.0672 USDT |
0.0659 USDT |
| 2022-04-05 |
0.0782 USDT |
228,642,964.4326 JST |
0.0728 USDT |
0.0722 USDT |
0.0744 USDT |
0.0775 USDT |
| 2022-04-04 |
0.0735 USDT |
422,128,895.2842 JST |
0.0777 USDT |
0.0699 USDT |
0.0709 USDT |
0.0717 USDT |
| 2022-04-03 |
0.0770 USDT |
357,030,360.3551 JST |
0.0800 USDT |
0.0759 USDT |
0.0765 USDT |
0.0768 USDT |
| 2022-04-02 |
0.0828 USDT |
245,106,142.0693 JST |
0.0864 USDT |
0.0792 USDT |
0.0805 USDT |
0.0803 USDT |
| 2022-04-01 |
0.0861 USDT |
284,260,273.9968 JST |
0.0839 USDT |
0.0801 USDT |
0.0825 USDT |
0.0863 USDT |
| 2022-03-31 |
0.0981 USDT |
474,035,695.7718 JST |
0.0839 USDT |
0.0836 USDT |
0.0878 USDT |
0.0861 USDT |
| 2022-03-30 |
0.0664 USDT |
413,844,947.4148 JST |
0.0594 USDT |
0.0572 USDT |
0.0579 USDT |
0.0748 USDT |