Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0442 USDT |
1,513,349,159.7177 JST |
0.0486 USDT |
0.0400 USDT |
0.0431 USDT |
0.0452 USDT |
| 2021-02-27 |
0.0482 USDT |
2,943,192,538.3025 JST |
0.0454 USDT |
0.0449 USDT |
0.0470 USDT |
0.0487 USDT |
| 2021-02-26 |
0.0453 USDT |
1,482,435,531.7030 JST |
0.0452 USDT |
0.0418 USDT |
0.0442 USDT |
0.0438 USDT |
| 2021-02-25 |
0.0482 USDT |
2,946,796,788.9243 JST |
0.0476 USDT |
0.0455 USDT |
0.0468 USDT |
0.0466 USDT |
| 2021-02-24 |
0.0470 USDT |
3,209,375,557.5245 JST |
0.0438 USDT |
0.0413 USDT |
0.0442 USDT |
0.0457 USDT |
| 2021-02-23 |
0.0453 USDT |
2,964,400,243.1975 JST |
0.0575 USDT |
0.0351 USDT |
0.0424 USDT |
0.0434 USDT |
| 2021-02-22 |
0.0598 USDT |
3,371,418,542.8201 JST |
0.0666 USDT |
0.0481 USDT |
0.0552 USDT |
0.0574 USDT |
| 2021-02-21 |
0.0652 USDT |
1,897,860,222.8664 JST |
0.0644 USDT |
0.0630 USDT |
0.0643 USDT |
0.0654 USDT |
| 2021-02-20 |
0.0677 USDT |
862,417,331.9465 JST |
0.0667 USDT |
0.0611 USDT |
0.0648 USDT |
0.0644 USDT |
| 2021-02-19 |
0.0655 USDT |
455,982,740.9851 JST |
0.0608 USDT |
0.0605 USDT |
0.0620 USDT |
0.0646 USDT |
| 2021-02-18 |
0.0572 USDT |
298,654,965.0750 JST |
0.0522 USDT |
0.0521 USDT |
0.0528 USDT |
0.0600 USDT |
| 2021-02-17 |
0.0516 USDT |
201,261,110.4050 JST |
0.0494 USDT |
0.0486 USDT |
0.0494 USDT |
0.0525 USDT |
| 2021-02-16 |
0.0492 USDT |
297,712,039.0303 JST |
0.0456 USDT |
0.0441 USDT |
0.0457 USDT |
0.0494 USDT |
| 2021-02-15 |
0.0454 USDT |
331,746,679.3178 JST |
0.0496 USDT |
0.0407 USDT |
0.0438 USDT |
0.0457 USDT |
| 2021-02-14 |
0.0518 USDT |
171,580,270.6284 JST |
0.0547 USDT |
0.0483 USDT |
0.0503 USDT |
0.0509 USDT |
| 2021-02-13 |
0.0524 USDT |
269,421,959.4873 JST |
0.0525 USDT |
0.0483 USDT |
0.0504 USDT |
0.0546 USDT |
| 2021-02-12 |
0.0511 USDT |
468,085,462.9139 JST |
0.0529 USDT |
0.0492 USDT |
0.0503 USDT |
0.0531 USDT |
| 2021-02-11 |
0.0471 USDT |
1,815,197,766.2898 JST |
0.0445 USDT |
0.0437 USDT |
0.0444 USDT |
0.0515 USDT |
| 2021-02-10 |
0.0452 USDT |
2,816,618,355.9749 JST |
0.0451 USDT |
0.0414 USDT |
0.0436 USDT |
0.0442 USDT |
| 2021-02-09 |
0.0459 USDT |
1,342,360,487.6342 JST |
0.0462 USDT |
0.0442 USDT |
0.0482 USDT |
0.0461 USDT |
| 2021-02-08 |
0.0429 USDT |
2,914,727,087.1646 JST |
0.0383 USDT |
0.0381 USDT |
0.0473 USDT |
0.0462 USDT |
| 2021-02-07 |
0.0370 USDT |
2,420,231,017.2172 JST |
0.0362 USDT |
0.0350 USDT |
0.0388 USDT |
0.0383 USDT |
| 2021-02-06 |
0.0368 USDT |
2,513,412,391.3546 JST |
0.0359 USDT |
0.0354 USDT |
0.0392 USDT |
0.0362 USDT |
| 2021-02-05 |
0.0365 USDT |
3,141,434,893.4907 JST |
0.0370 USDT |
0.0342 USDT |
0.0398 USDT |
0.0359 USDT |
| 2021-02-04 |
0.0352 USDT |
1,766,699,712.0925 JST |
0.0332 USDT |
0.0330 USDT |
0.0373 USDT |
0.0370 USDT |
| 2021-02-03 |
0.0343 USDT |
2,246,412,443.5467 JST |
0.0344 USDT |
0.0326 USDT |
0.0356 USDT |
0.0331 USDT |
| 2021-02-02 |
0.0337 USDT |
1,932,361,733.3681 JST |
0.0330 USDT |
0.0322 USDT |
0.0374 USDT |
0.0344 USDT |
| 2021-02-01 |
0.0329 USDT |
2,230,188,937.8553 JST |
0.0315 USDT |
0.0315 USDT |
0.0338 USDT |
0.0330 USDT |
| 2021-01-31 |
0.0312 USDT |
2,509,478,620.1066 JST |
0.0304 USDT |
0.0297 USDT |
0.0330 USDT |
0.0315 USDT |
| 2021-01-30 |
0.0306 USDT |
2,326,098,821.6636 JST |
0.0317 USDT |
0.0299 USDT |
0.0324 USDT |
0.0304 USDT |
| 2021-01-29 |
0.0310 USDT |
1,525,498,604.3074 JST |
0.0321 USDT |
0.0295 USDT |
0.0345 USDT |
0.0317 USDT |
| 2021-01-28 |
0.0311 USDT |
1,999,118,034.7410 JST |
0.0304 USDT |
0.0295 USDT |
0.0378 USDT |
0.0321 USDT |
| 2021-01-27 |
0.0286 USDT |
2,037,386,106.7096 JST |
0.0273 USDT |
0.0266 USDT |
0.0307 USDT |
0.0304 USDT |
| 2021-01-26 |
0.0280 USDT |
1,980,541,428.8967 JST |
0.0283 USDT |
0.0261 USDT |
0.0296 USDT |
0.0273 USDT |
| 2021-01-25 |
0.0297 USDT |
1,337,128,567.8041 JST |
0.0311 USDT |
0.0278 USDT |
0.0318 USDT |
0.0284 USDT |
| 2021-01-24 |
0.0296 USDT |
1,718,019,974.5742 JST |
0.0286 USDT |
0.0278 USDT |
0.0354 USDT |
0.0311 USDT |
| 2021-01-23 |
0.0281 USDT |
1,349,264,509.0389 JST |
0.0274 USDT |
0.0272 USDT |
0.0298 USDT |
0.0286 USDT |
| 2021-01-22 |
0.0273 USDT |
1,921,927,927.3005 JST |
0.0270 USDT |
0.0266 USDT |
0.0290 USDT |
0.0274 USDT |
| 2021-01-21 |
0.0261 USDT |
2,221,563,077.9418 JST |
0.0266 USDT |
0.0242 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-01-20 |
0.0273 USDT |
2,407,047,672.9140 JST |
0.0269 USDT |
0.0259 USDT |
0.0286 USDT |
0.0266 USDT |
| 2021-01-19 |
0.0283 USDT |
1,955,945,655.4559 JST |
0.0295 USDT |
0.0265 USDT |
0.0298 USDT |
0.0269 USDT |
| 2021-01-18 |
0.0299 USDT |
1,896,314,034.5019 JST |
0.0298 USDT |
0.0292 USDT |
0.0310 USDT |
0.0295 USDT |
| 2021-01-17 |
0.0288 USDT |
2,227,535,946.8972 JST |
0.0277 USDT |
0.0274 USDT |
0.0310 USDT |
0.0298 USDT |
| 2021-01-16 |
0.0280 USDT |
20,168,707,753.2930 JST |
0.0286 USDT |
0.0272 USDT |
0.0287 USDT |
0.0276 USDT |
| 2021-01-15 |
0.0279 USDT |
1,956,151,812.1388 JST |
0.0256 USDT |
0.0251 USDT |
0.0342 USDT |
0.0285 USDT |
| 2021-01-14 |
0.0256 USDT |
612,209,782.3019 JST |
0.0256 USDT |
0.0251 USDT |
0.0260 USDT |
0.0259 USDT |
| 2021-01-13 |
0.0245 USDT |
67,985,118.4320 JST |
0.0243 USDT |
0.0243 USDT |
0.0248 USDT |
0.0247 USDT |
| 2021-01-12 |
0.0241 USDT |
1,664,154,814.4531 JST |
0.0234 USDT |
0.0234 USDT |
0.0245 USDT |
0.0241 USDT |
| 2021-01-11 |
0.0222 USDT |
172,730,493.5121 JST |
0.0224 USDT |
0.0212 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-01-10 |
0.0262 USDT |
721,000,714.2025 JST |
0.0271 USDT |
0.0250 USDT |
0.0272 USDT |
0.0266 USDT |