Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0936 USDT |
760,838,244.0773 JST |
0.0928 USDT |
0.0897 USDT |
0.0915 USDT |
0.0913 USDT |
| 2021-03-27 |
0.0914 USDT |
1,287,252,255.7378 JST |
0.0890 USDT |
0.0871 USDT |
0.0895 USDT |
0.0943 USDT |
| 2021-03-26 |
0.0860 USDT |
642,859,703.7116 JST |
0.0781 USDT |
0.0779 USDT |
0.0808 USDT |
0.0894 USDT |
| 2021-03-25 |
0.0780 USDT |
1,888,918,315.3101 JST |
0.0807 USDT |
0.0735 USDT |
0.0759 USDT |
0.0780 USDT |
| 2021-03-24 |
0.0903 USDT |
1,008,599,776.2240 JST |
0.0916 USDT |
0.0800 USDT |
0.0824 USDT |
0.0809 USDT |
| 2021-03-23 |
0.0901 USDT |
1,456,822,746.4937 JST |
0.0928 USDT |
0.0844 USDT |
0.0874 USDT |
0.0900 USDT |
| 2021-03-22 |
0.1001 USDT |
376,856,618.6823 JST |
0.1061 USDT |
0.0923 USDT |
0.0950 USDT |
0.0945 USDT |
| 2021-03-21 |
0.1005 USDT |
863,083,276.5668 JST |
0.0995 USDT |
0.0941 USDT |
0.0974 USDT |
0.1058 USDT |
| 2021-03-20 |
0.1076 USDT |
1,119,254,902.6821 JST |
0.0914 USDT |
0.0914 USDT |
0.1020 USDT |
0.0994 USDT |
| 2021-03-19 |
0.0880 USDT |
1,054,220,726.7485 JST |
0.0866 USDT |
0.0834 USDT |
0.0858 USDT |
0.0915 USDT |
| 2021-03-18 |
0.0878 USDT |
864,755,753.5087 JST |
0.0953 USDT |
0.0850 USDT |
0.0869 USDT |
0.0867 USDT |
| 2021-03-17 |
0.0809 USDT |
1,683,653,761.0943 JST |
0.0703 USDT |
0.0703 USDT |
0.0751 USDT |
0.0935 USDT |
| 2021-03-16 |
0.0678 USDT |
987,448,160.6012 JST |
0.0697 USDT |
0.0642 USDT |
0.0670 USDT |
0.0696 USDT |
| 2021-03-15 |
0.0674 USDT |
2,042,331,285.5645 JST |
0.0708 USDT |
0.0624 USDT |
0.0657 USDT |
0.0696 USDT |
| 2021-03-14 |
0.0686 USDT |
1,468,359,073.8370 JST |
0.0645 USDT |
0.0643 USDT |
0.0680 USDT |
0.0725 USDT |
| 2021-03-13 |
0.0610 USDT |
2,210,429,855.4866 JST |
0.0571 USDT |
0.0548 USDT |
0.0556 USDT |
0.0632 USDT |
| 2021-03-12 |
0.0568 USDT |
1,757,803,510.8224 JST |
0.0585 USDT |
0.0544 USDT |
0.0557 USDT |
0.0564 USDT |
| 2021-03-11 |
0.0572 USDT |
1,756,413,222.7735 JST |
0.0587 USDT |
0.0551 USDT |
0.0558 USDT |
0.0581 USDT |
| 2021-03-10 |
0.0584 USDT |
1,095,657,460.1865 JST |
0.0606 USDT |
0.0554 USDT |
0.0572 USDT |
0.0586 USDT |
| 2021-03-09 |
0.0588 USDT |
1,739,793,752.2682 JST |
0.0588 USDT |
0.0577 USDT |
0.0583 USDT |
0.0600 USDT |
| 2021-03-08 |
0.0571 USDT |
1,177,153,979.9458 JST |
0.0575 USDT |
0.0543 USDT |
0.0553 USDT |
0.0578 USDT |
| 2021-03-07 |
0.0560 USDT |
1,357,968,347.2284 JST |
0.0569 USDT |
0.0550 USDT |
0.0558 USDT |
0.0568 USDT |
| 2021-03-06 |
0.0566 USDT |
590,287,881.7840 JST |
0.0586 USDT |
0.0535 USDT |
0.0551 USDT |
0.0563 USDT |
| 2021-03-05 |
0.0541 USDT |
3,413,563,517.3431 JST |
0.0537 USDT |
0.0488 USDT |
0.0500 USDT |
0.0584 USDT |
| 2021-03-04 |
0.0526 USDT |
732,534,851.3985 JST |
0.0519 USDT |
0.0504 USDT |
0.0516 USDT |
0.0534 USDT |
| 2021-03-03 |
0.0492 USDT |
1,463,122,163.9478 JST |
0.0468 USDT |
0.0463 USDT |
0.0470 USDT |
0.0519 USDT |
| 2021-03-02 |
0.0467 USDT |
2,103,779,617.5314 JST |
0.0483 USDT |
0.0451 USDT |
0.0461 USDT |
0.0467 USDT |
| 2021-03-01 |
0.0456 USDT |
1,998,321,989.5631 JST |
0.0448 USDT |
0.0441 USDT |
0.0448 USDT |
0.0477 USDT |
| 2021-02-28 |
0.0442 USDT |
1,513,349,159.7177 JST |
0.0486 USDT |
0.0400 USDT |
0.0431 USDT |
0.0452 USDT |
| 2021-02-27 |
0.0482 USDT |
2,943,192,538.3025 JST |
0.0454 USDT |
0.0449 USDT |
0.0470 USDT |
0.0487 USDT |
| 2021-02-26 |
0.0453 USDT |
1,482,435,531.7030 JST |
0.0452 USDT |
0.0418 USDT |
0.0442 USDT |
0.0438 USDT |
| 2021-02-25 |
0.0482 USDT |
2,946,796,788.9243 JST |
0.0476 USDT |
0.0455 USDT |
0.0468 USDT |
0.0466 USDT |
| 2021-02-24 |
0.0470 USDT |
3,209,375,557.5245 JST |
0.0438 USDT |
0.0413 USDT |
0.0442 USDT |
0.0457 USDT |
| 2021-02-23 |
0.0453 USDT |
2,964,400,243.1975 JST |
0.0575 USDT |
0.0351 USDT |
0.0424 USDT |
0.0434 USDT |
| 2021-02-22 |
0.0598 USDT |
3,371,418,542.8201 JST |
0.0666 USDT |
0.0481 USDT |
0.0552 USDT |
0.0574 USDT |
| 2021-02-21 |
0.0652 USDT |
1,897,860,222.8664 JST |
0.0644 USDT |
0.0630 USDT |
0.0643 USDT |
0.0654 USDT |
| 2021-02-20 |
0.0677 USDT |
862,417,331.9465 JST |
0.0667 USDT |
0.0611 USDT |
0.0648 USDT |
0.0644 USDT |
| 2021-02-19 |
0.0655 USDT |
455,982,740.9851 JST |
0.0608 USDT |
0.0605 USDT |
0.0620 USDT |
0.0646 USDT |
| 2021-02-18 |
0.0572 USDT |
298,654,965.0750 JST |
0.0522 USDT |
0.0521 USDT |
0.0528 USDT |
0.0600 USDT |
| 2021-02-17 |
0.0516 USDT |
201,261,110.4050 JST |
0.0494 USDT |
0.0486 USDT |
0.0494 USDT |
0.0525 USDT |
| 2021-02-16 |
0.0492 USDT |
297,712,039.0303 JST |
0.0456 USDT |
0.0441 USDT |
0.0457 USDT |
0.0494 USDT |
| 2021-02-15 |
0.0454 USDT |
331,746,679.3178 JST |
0.0496 USDT |
0.0407 USDT |
0.0438 USDT |
0.0457 USDT |
| 2021-02-14 |
0.0518 USDT |
171,580,270.6284 JST |
0.0547 USDT |
0.0483 USDT |
0.0503 USDT |
0.0509 USDT |
| 2021-02-13 |
0.0524 USDT |
269,421,959.4873 JST |
0.0525 USDT |
0.0483 USDT |
0.0504 USDT |
0.0546 USDT |
| 2021-02-12 |
0.0511 USDT |
468,085,462.9139 JST |
0.0529 USDT |
0.0492 USDT |
0.0503 USDT |
0.0531 USDT |
| 2021-02-11 |
0.0471 USDT |
1,815,197,766.2898 JST |
0.0445 USDT |
0.0437 USDT |
0.0444 USDT |
0.0515 USDT |
| 2021-02-10 |
0.0452 USDT |
2,816,618,355.9749 JST |
0.0451 USDT |
0.0414 USDT |
0.0436 USDT |
0.0442 USDT |
| 2021-02-09 |
0.0459 USDT |
1,342,360,487.6342 JST |
0.0462 USDT |
0.0442 USDT |
0.0482 USDT |
0.0461 USDT |
| 2021-02-08 |
0.0429 USDT |
2,914,727,087.1646 JST |
0.0383 USDT |
0.0381 USDT |
0.0473 USDT |
0.0462 USDT |
| 2021-02-07 |
0.0370 USDT |
2,420,231,017.2172 JST |
0.0362 USDT |
0.0350 USDT |
0.0388 USDT |
0.0383 USDT |