Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0209 USDT |
46,714,442.8623 JST |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-01-08 |
0.0199 USDT |
33,364,315.3029 JST |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-01-07 |
0.0200 USDT |
51,738,377.4646 JST |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-01-06 |
0.0198 USDT |
133,665,597.1749 JST |
0.0202 USDT |
0.0195 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-01-05 |
0.0202 USDT |
50,322,385.8454 JST |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-01-04 |
0.0202 USDT |
59,190,635.1989 JST |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-01-03 |
0.0201 USDT |
81,742,944.3096 JST |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-02 |
0.0200 USDT |
109,983,199.3045 JST |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-01-01 |
0.0198 USDT |
127,529,968.3604 JST |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-12-31 |
0.0199 USDT |
125,682,785.6080 JST |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-30 |
0.0198 USDT |
110,299,321.7617 JST |
0.0202 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-12-29 |
0.0205 USDT |
79,211,625.8203 JST |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-12-28 |
0.0200 USDT |
39,197,959.6938 JST |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-12-27 |
0.0204 USDT |
55,482,594.6649 JST |
0.0207 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-12-26 |
0.0207 USDT |
57,754,940.8008 JST |
0.0210 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-12-25 |
0.0210 USDT |
71,471,637.7245 JST |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-12-24 |
0.0209 USDT |
52,252,015.3382 JST |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-23 |
0.0209 USDT |
40,465,167.7155 JST |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-12-22 |
0.0206 USDT |
49,512,858.8679 JST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-21 |
0.0203 USDT |
44,373,583.5640 JST |
0.0204 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-20 |
0.0202 USDT |
111,560,072.0875 JST |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0203 USDT |
| 2022-12-19 |
0.0201 USDT |
28,446,791.0113 JST |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-18 |
0.0204 USDT |
10,559,569.2095 JST |
0.0205 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-17 |
0.0202 USDT |
14,562,312.4123 JST |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2022-12-16 |
0.0218 USDT |
126,069,174.6990 JST |
0.0219 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-12-15 |
0.0221 USDT |
256,472,535.4131 JST |
0.0224 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-12-14 |
0.0227 USDT |
177,086,378.2693 JST |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-13 |
0.0219 USDT |
223,174,960.4075 JST |
0.0220 USDT |
0.0215 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-12-12 |
0.0218 USDT |
210,579,154.8054 JST |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-12-11 |
0.0226 USDT |
118,728,381.2191 JST |
0.0228 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-10 |
0.0228 USDT |
109,469,287.4230 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-12-09 |
0.0229 USDT |
146,034,091.8644 JST |
0.0230 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-12-08 |
0.0224 USDT |
95,314,699.8416 JST |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0227 USDT |
| 2022-12-07 |
0.0220 USDT |
190,504,966.0306 JST |
0.0222 USDT |
0.0215 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-12-06 |
0.0221 USDT |
172,346,988.6999 JST |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-12-05 |
0.0225 USDT |
163,025,903.8187 JST |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-04 |
0.0222 USDT |
155,921,276.7069 JST |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-12-03 |
0.0223 USDT |
148,029,789.9801 JST |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-02 |
0.0224 USDT |
130,638,607.3228 JST |
0.0226 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-12-01 |
0.0228 USDT |
152,033,307.8628 JST |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-11-30 |
0.0223 USDT |
138,281,449.0688 JST |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-11-29 |
0.0221 USDT |
117,051,640.8174 JST |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-11-28 |
0.0218 USDT |
141,559,081.7350 JST |
0.0222 USDT |
0.0215 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-11-27 |
0.0224 USDT |
109,128,831.4424 JST |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-11-26 |
0.0225 USDT |
120,703,433.3451 JST |
0.0226 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-11-25 |
0.0222 USDT |
123,634,116.9565 JST |
0.0222 USDT |
0.0216 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-11-24 |
0.0223 USDT |
117,488,330.5586 JST |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-11-23 |
0.0220 USDT |
141,464,062.8671 JST |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2022-11-22 |
0.0212 USDT |
282,623,540.6834 JST |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0218 USDT |
| 2022-11-21 |
0.0207 USDT |
199,518,546.4313 JST |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0205 USDT |