Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0226 USDT |
32,452,131.7538 JST |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-06-07 |
0.0232 USDT |
37,877,224.7519 JST |
0.0235 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-06-06 |
0.0232 USDT |
32,886,245.2141 JST |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2023-06-05 |
0.0245 USDT |
40,769,214.2357 JST |
0.0254 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-06-04 |
0.0264 USDT |
41,654,352.1213 JST |
0.0271 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-06-03 |
0.0264 USDT |
125,408,315.5234 JST |
0.0238 USDT |
0.0238 USDT |
0.0246 USDT |
0.0266 USDT |
| 2023-06-02 |
0.0229 USDT |
39,727,784.5442 JST |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0237 USDT |
| 2023-06-01 |
0.0225 USDT |
24,531,977.0200 JST |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-05-31 |
0.0229 USDT |
29,938,083.8552 JST |
0.0232 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-30 |
0.0232 USDT |
48,956,731.5961 JST |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-05-29 |
0.0234 USDT |
46,520,558.5754 JST |
0.0236 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-05-28 |
0.0234 USDT |
47,882,851.0863 JST |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-05-27 |
0.0231 USDT |
59,496,447.8437 JST |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-05-26 |
0.0231 USDT |
47,390,145.0700 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-05-25 |
0.0232 USDT |
47,789,329.5213 JST |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-05-24 |
0.0237 USDT |
50,685,798.2965 JST |
0.0243 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-05-23 |
0.0243 USDT |
44,359,825.2689 JST |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-05-22 |
0.0239 USDT |
64,046,247.5902 JST |
0.0239 USDT |
0.0231 USDT |
0.0232 USDT |
0.0243 USDT |
| 2023-05-21 |
0.0236 USDT |
67,015,002.3872 JST |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0238 USDT |
| 2023-05-20 |
0.0233 USDT |
60,971,326.2665 JST |
0.0232 USDT |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
| 2023-05-19 |
0.0232 USDT |
46,748,519.7300 JST |
0.0233 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-05-18 |
0.0234 USDT |
57,720,958.2306 JST |
0.0236 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-05-17 |
0.0234 USDT |
62,190,236.1980 JST |
0.0235 USDT |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
| 2023-05-16 |
0.0236 USDT |
60,060,441.7722 JST |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-05-15 |
0.0235 USDT |
47,674,555.1033 JST |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-05-14 |
0.0233 USDT |
60,958,902.9211 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-05-13 |
0.0231 USDT |
46,734,908.7283 JST |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-05-12 |
0.0229 USDT |
69,494,005.1419 JST |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0233 USDT |
| 2023-05-11 |
0.0233 USDT |
57,209,687.6420 JST |
0.0238 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-05-10 |
0.0237 USDT |
55,819,577.4864 JST |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-05-09 |
0.0235 USDT |
58,148,712.5296 JST |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-05-08 |
0.0236 USDT |
66,452,112.8777 JST |
0.0241 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-05-07 |
0.0243 USDT |
51,930,877.3699 JST |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-05-06 |
0.0245 USDT |
64,256,757.0503 JST |
0.0249 USDT |
0.0241 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-05-05 |
0.0247 USDT |
71,975,585.2355 JST |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-05-04 |
0.0246 USDT |
87,080,665.8943 JST |
0.0247 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-05-03 |
0.0246 USDT |
212,192,571.5089 JST |
0.0250 USDT |
0.0240 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-05-02 |
0.0248 USDT |
223,939,487.3240 JST |
0.0257 USDT |
0.0246 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-05-01 |
0.0262 USDT |
274,011,804.6160 JST |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0260 USDT |
| 2023-04-30 |
0.0258 USDT |
292,920,393.3735 JST |
0.0261 USDT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-04-29 |
0.0261 USDT |
320,341,051.6802 JST |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-04-28 |
0.0258 USDT |
227,282,244.5299 JST |
0.0256 USDT |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
| 2023-04-27 |
0.0256 USDT |
231,437,731.1870 JST |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-04-26 |
0.0260 USDT |
244,813,975.4475 JST |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0262 USDT |
| 2023-04-25 |
0.0254 USDT |
270,570,729.7424 JST |
0.0257 USDT |
0.0251 USDT |
0.0253 USDT |
0.0258 USDT |
| 2023-04-24 |
0.0260 USDT |
288,441,769.9352 JST |
0.0261 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-04-23 |
0.0262 USDT |
344,686,828.1133 JST |
0.0264 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-04-22 |
0.0261 USDT |
367,756,696.0892 JST |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0264 USDT |
| 2023-04-21 |
0.0265 USDT |
363,413,106.1325 JST |
0.0265 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-04-20 |
0.0265 USDT |
347,203,833.2350 JST |
0.0265 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |