Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0701 USDT |
787,253,945.1627 JST |
0.0694 USDT |
0.0682 USDT |
0.0695 USDT |
0.0694 USDT |
| 2021-08-21 |
0.0700 USDT |
932,327,993.7164 JST |
0.0710 USDT |
0.0686 USDT |
0.0695 USDT |
0.0695 USDT |
| 2021-08-20 |
0.0694 USDT |
1,278,082,359.9904 JST |
0.0689 USDT |
0.0678 USDT |
0.0685 USDT |
0.0707 USDT |
| 2021-08-19 |
0.0653 USDT |
1,277,563,412.8813 JST |
0.0654 USDT |
0.0626 USDT |
0.0634 USDT |
0.0686 USDT |
| 2021-08-18 |
0.0660 USDT |
2,493,179,458.6917 JST |
0.0674 USDT |
0.0631 USDT |
0.0650 USDT |
0.0645 USDT |
| 2021-08-17 |
0.0709 USDT |
428,101,532.8124 JST |
0.0716 USDT |
0.0677 USDT |
0.0692 USDT |
0.0682 USDT |
| 2021-08-16 |
0.0745 USDT |
2,126,951,866.7029 JST |
0.0723 USDT |
0.0697 USDT |
0.0718 USDT |
0.0724 USDT |
| 2021-08-15 |
0.0706 USDT |
567,669,266.9009 JST |
0.0720 USDT |
0.0690 USDT |
0.0698 USDT |
0.0716 USDT |
| 2021-08-14 |
0.0696 USDT |
882,386,244.3604 JST |
0.0708 USDT |
0.0670 USDT |
0.0688 USDT |
0.0708 USDT |
| 2021-08-13 |
0.0681 USDT |
1,373,843,813.1589 JST |
0.0663 USDT |
0.0653 USDT |
0.0672 USDT |
0.0696 USDT |
| 2021-08-12 |
0.0672 USDT |
1,788,762,114.4585 JST |
0.0664 USDT |
0.0629 USDT |
0.0647 USDT |
0.0648 USDT |
| 2021-08-11 |
0.0656 USDT |
1,098,096,703.1559 JST |
0.0620 USDT |
0.0613 USDT |
0.0621 USDT |
0.0676 USDT |
| 2021-08-10 |
0.0617 USDT |
1,006,291,292.5643 JST |
0.0621 USDT |
0.0594 USDT |
0.0606 USDT |
0.0621 USDT |
| 2021-08-09 |
0.0589 USDT |
777,255,098.7390 JST |
0.0594 USDT |
0.0562 USDT |
0.0572 USDT |
0.0622 USDT |
| 2021-08-08 |
0.0591 USDT |
1,994,826,252.8051 JST |
0.0611 USDT |
0.0566 USDT |
0.0577 USDT |
0.0595 USDT |
| 2021-08-07 |
0.0605 USDT |
962,799,891.2388 JST |
0.0585 USDT |
0.0583 USDT |
0.0595 USDT |
0.0608 USDT |
| 2021-08-06 |
0.0571 USDT |
567,769,233.0463 JST |
0.0567 USDT |
0.0560 USDT |
0.0567 USDT |
0.0578 USDT |
| 2021-08-05 |
0.0552 USDT |
900,390,694.0121 JST |
0.0539 USDT |
0.0535 USDT |
0.0546 USDT |
0.0569 USDT |
| 2021-08-04 |
0.0521 USDT |
929,732,162.7750 JST |
0.0508 USDT |
0.0493 USDT |
0.0500 USDT |
0.0539 USDT |
| 2021-08-03 |
0.0507 USDT |
916,933,201.7971 JST |
0.0525 USDT |
0.0491 USDT |
0.0500 USDT |
0.0499 USDT |
| 2021-08-02 |
0.0521 USDT |
1,175,512,384.5021 JST |
0.0530 USDT |
0.0504 USDT |
0.0514 USDT |
0.0526 USDT |
| 2021-08-01 |
0.0546 USDT |
808,832,831.7092 JST |
0.0533 USDT |
0.0525 USDT |
0.0537 USDT |
0.0542 USDT |
| 2021-07-31 |
0.0515 USDT |
1,239,970,668.3848 JST |
0.0503 USDT |
0.0495 USDT |
0.0503 USDT |
0.0535 USDT |
| 2021-07-30 |
0.0484 USDT |
706,479,131.6279 JST |
0.0490 USDT |
0.0459 USDT |
0.0470 USDT |
0.0502 USDT |
| 2021-07-29 |
0.0466 USDT |
648,076,121.1578 JST |
0.0452 USDT |
0.0440 USDT |
0.0448 USDT |
0.0482 USDT |
| 2021-07-28 |
0.0446 USDT |
774,811,692.9808 JST |
0.0446 USDT |
0.0437 USDT |
0.0441 USDT |
0.0448 USDT |
| 2021-07-27 |
0.0434 USDT |
1,997,720,602.9051 JST |
0.0428 USDT |
0.0417 USDT |
0.0425 USDT |
0.0440 USDT |
| 2021-07-26 |
0.0440 USDT |
1,295,110,455.5334 JST |
0.0418 USDT |
0.0415 USDT |
0.0426 USDT |
0.0430 USDT |
| 2021-07-25 |
0.0408 USDT |
1,564,455,721.5955 JST |
0.0416 USDT |
0.0400 USDT |
0.0407 USDT |
0.0412 USDT |
| 2021-07-24 |
0.0412 USDT |
931,353,977.6046 JST |
0.0417 USDT |
0.0402 USDT |
0.0407 USDT |
0.0417 USDT |
| 2021-07-23 |
0.0411 USDT |
671,045,012.0373 JST |
0.0409 USDT |
0.0397 USDT |
0.0400 USDT |
0.0410 USDT |
| 2021-07-22 |
0.0400 USDT |
1,199,261,651.1775 JST |
0.0397 USDT |
0.0388 USDT |
0.0392 USDT |
0.0407 USDT |
| 2021-07-21 |
0.0386 USDT |
890,126,287.3920 JST |
0.0369 USDT |
0.0362 USDT |
0.0368 USDT |
0.0393 USDT |
| 2021-07-20 |
0.0371 USDT |
1,139,304,544.6396 JST |
0.0397 USDT |
0.0359 USDT |
0.0365 USDT |
0.0369 USDT |
| 2021-07-19 |
0.0406 USDT |
595,441,107.3376 JST |
0.0421 USDT |
0.0393 USDT |
0.0397 USDT |
0.0398 USDT |
| 2021-07-18 |
0.0425 USDT |
744,360,957.3394 JST |
0.0423 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-07-17 |
0.0421 USDT |
2,223,902,044.0248 JST |
0.0425 USDT |
0.0412 USDT |
0.0416 USDT |
0.0425 USDT |
| 2021-07-16 |
0.0436 USDT |
338,089,233.4013 JST |
0.0451 USDT |
0.0424 USDT |
0.0429 USDT |
0.0424 USDT |
| 2021-07-15 |
0.0469 USDT |
1,508,869,896.9998 JST |
0.0486 USDT |
0.0446 USDT |
0.0452 USDT |
0.0454 USDT |
| 2021-07-14 |
0.0474 USDT |
2,287,608,591.9801 JST |
0.0473 USDT |
0.0448 USDT |
0.0459 USDT |
0.0484 USDT |
| 2021-07-13 |
0.0474 USDT |
1,115,682,384.7908 JST |
0.0490 USDT |
0.0463 USDT |
0.0471 USDT |
0.0471 USDT |
| 2021-07-12 |
0.0500 USDT |
542,330,467.3105 JST |
0.0507 USDT |
0.0481 USDT |
0.0487 USDT |
0.0492 USDT |
| 2021-07-11 |
0.0500 USDT |
310,546,049.6315 JST |
0.0504 USDT |
0.0490 USDT |
0.0494 USDT |
0.0506 USDT |
| 2021-07-10 |
0.0514 USDT |
700,958,060.6682 JST |
0.0516 USDT |
0.0495 USDT |
0.0501 USDT |
0.0505 USDT |
| 2021-07-09 |
0.0499 USDT |
477,184,681.4918 JST |
0.0499 USDT |
0.0476 USDT |
0.0481 USDT |
0.0506 USDT |
| 2021-07-08 |
0.0506 USDT |
619,075,397.1711 JST |
0.0551 USDT |
0.0495 USDT |
0.0500 USDT |
0.0497 USDT |
| 2021-07-07 |
0.0535 USDT |
255,623,087.3237 JST |
0.0527 USDT |
0.0518 USDT |
0.0523 USDT |
0.0554 USDT |
| 2021-07-06 |
0.0520 USDT |
1,093,198,187.3030 JST |
0.0515 USDT |
0.0510 USDT |
0.0515 USDT |
0.0524 USDT |
| 2021-07-05 |
0.0522 USDT |
754,969,895.4781 JST |
0.0539 USDT |
0.0504 USDT |
0.0512 USDT |
0.0517 USDT |
| 2021-07-04 |
0.0530 USDT |
476,979,742.1204 JST |
0.0534 USDT |
0.0514 USDT |
0.0520 USDT |
0.0542 USDT |