Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0384 USDT |
277,477,969.7108 JST |
0.0383 USDT |
0.0379 USDT |
0.0381 USDT |
0.0394 USDT |
| 2025-12-03 |
0.0397 USDT |
510,098,272.2699 JST |
0.0415 USDT |
0.0383 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-12-02 |
0.0434 USDT |
422,900,856.7296 JST |
0.0435 USDT |
0.0423 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-01 |
0.0423 USDT |
348,244,893.8708 JST |
0.0429 USDT |
0.0413 USDT |
0.0421 USDT |
0.0423 USDT |
| 2025-11-30 |
0.0405 USDT |
205,734,699.9484 JST |
0.0400 USDT |
0.0398 USDT |
0.0399 USDT |
0.0415 USDT |
| 2025-11-29 |
0.0396 USDT |
278,259,678.8223 JST |
0.0392 USDT |
0.0391 USDT |
0.0393 USDT |
0.0400 USDT |
| 2025-11-28 |
0.0391 USDT |
213,064,067.9729 JST |
0.0392 USDT |
0.0390 USDT |
0.0391 USDT |
0.0392 USDT |
| 2025-11-27 |
0.0388 USDT |
244,006,137.2447 JST |
0.0384 USDT |
0.0383 USDT |
0.0385 USDT |
0.0393 USDT |
| 2025-11-26 |
0.0385 USDT |
285,661,402.6094 JST |
0.0384 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-11-25 |
0.0381 USDT |
234,486,012.7671 JST |
0.0376 USDT |
0.0376 USDT |
0.0377 USDT |
0.0384 USDT |
| 2025-11-24 |
0.0377 USDT |
54,310,913.9169 JST |
0.0377 USDT |
0.0375 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-11-23 |
0.0375 USDT |
12,736,866.0835 JST |
0.0375 USDT |
0.0373 USDT |
0.0374 USDT |
0.0375 USDT |
| 2025-11-22 |
0.0373 USDT |
20,296,161.1510 JST |
0.0374 USDT |
0.0371 USDT |
0.0372 USDT |
0.0373 USDT |
| 2025-11-21 |
0.0370 USDT |
2,127,253.0400 JST |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-11-20 |
0.0380 USDT |
8,177,052.4178 JST |
0.0381 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-11-19 |
0.0377 USDT |
52,312,801.1505 JST |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0381 USDT |
| 2025-11-18 |
0.0373 USDT |
95,952,104.4779 JST |
0.0366 USDT |
0.0366 USDT |
0.0369 USDT |
0.0376 USDT |
| 2025-11-17 |
0.0365 USDT |
57,782,282.7363 JST |
0.0363 USDT |
0.0362 USDT |
0.0364 USDT |
0.0366 USDT |
| 2025-11-16 |
0.0364 USDT |
150,884,914.6648 JST |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-11-15 |
0.0365 USDT |
130,576,986.0557 JST |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-11-14 |
0.0361 USDT |
103,719,324.0013 JST |
0.0365 USDT |
0.0358 USDT |
0.0361 USDT |
0.0364 USDT |
| 2025-11-13 |
0.0362 USDT |
89,669,003.2690 JST |
0.0366 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-11-12 |
0.0368 USDT |
20,967,849.9915 JST |
0.0374 USDT |
0.0366 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-11-11 |
0.0370 USDT |
88,371,839.6924 JST |
0.0369 USDT |
0.0367 USDT |
0.0368 USDT |
0.0371 USDT |
| 2025-11-10 |
0.0368 USDT |
74,979,095.1117 JST |
0.0363 USDT |
0.0362 USDT |
0.0364 USDT |
0.0368 USDT |
| 2025-11-09 |
0.0360 USDT |
39,518,803.6800 JST |
0.0362 USDT |
0.0358 USDT |
0.0359 USDT |
0.0362 USDT |
| 2025-11-08 |
0.0362 USDT |
49,488,866.4975 JST |
0.0362 USDT |
0.0359 USDT |
0.0361 USDT |
0.0363 USDT |
| 2025-11-07 |
0.0358 USDT |
90,502,159.2627 JST |
0.0357 USDT |
0.0352 USDT |
0.0355 USDT |
0.0362 USDT |
| 2025-11-06 |
0.0353 USDT |
89,252,004.1559 JST |
0.0349 USDT |
0.0349 USDT |
0.0350 USDT |
0.0353 USDT |
| 2025-11-05 |
0.0340 USDT |
90,629,851.9533 JST |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0343 USDT |
| 2025-11-04 |
0.0354 USDT |
51,857,812.7716 JST |
0.0356 USDT |
0.0351 USDT |
0.0356 USDT |
0.0355 USDT |
| 2025-11-03 |
0.0350 USDT |
255,626,318.6844 JST |
0.0351 USDT |
0.0341 USDT |
0.0347 USDT |
0.0356 USDT |
| 2025-11-02 |
0.0349 USDT |
53,052,400.4500 JST |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-11-01 |
0.0349 USDT |
66,243,963.6921 JST |
0.0354 USDT |
0.0345 USDT |
0.0346 USDT |
0.0347 USDT |
| 2025-10-31 |
0.0349 USDT |
60,811,675.1600 JST |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-10-30 |
0.0349 USDT |
149,022,358.1028 JST |
0.0347 USDT |
0.0346 USDT |
0.0347 USDT |
0.0349 USDT |
| 2025-10-29 |
0.0346 USDT |
124,413,911.1204 JST |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0348 USDT |
| 2025-10-28 |
0.0342 USDT |
66,308,268.7096 JST |
0.0344 USDT |
0.0340 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-10-27 |
0.0339 USDT |
2,584,153.0000 JST |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-10-26 |
0.0334 USDT |
5,517,547.1400 JST |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-10-25 |
0.0332 USDT |
30,550,433.9237 JST |
0.0330 USDT |
0.0328 USDT |
0.0331 USDT |
0.0334 USDT |
| 2025-10-24 |
0.0335 USDT |
36,745,417.0953 JST |
0.0336 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-10-23 |
0.0334 USDT |
45,603,695.6184 JST |
0.0332 USDT |
0.0330 USDT |
0.0331 USDT |
0.0335 USDT |
| 2025-10-22 |
0.0336 USDT |
147,302,508.1724 JST |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-10-21 |
0.0332 USDT |
3,254,296.2200 JST |
0.0334 USDT |
0.0331 USDT |
0.0334 USDT |
0.0331 USDT |
| 2025-10-20 |
0.0329 USDT |
304,352,809.2284 JST |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0332 USDT |
| 2025-10-19 |
0.0317 USDT |
176,328,548.4117 JST |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0321 USDT |
| 2025-10-18 |
0.0312 USDT |
118,702,487.8384 JST |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-10-17 |
0.0309 USDT |
242,611,237.2592 JST |
0.0313 USDT |
0.0306 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-10-16 |
0.0322 USDT |
107,600,382.7402 JST |
0.0323 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |