Crypto exchange Huobi

Market JUST (JST) / Tether (USDT)

Identifier on Huobi: jstusdt
123...1617
Date Price Volume Open Low High Close
2022-12-06 0.0221 USDT 125,623,604.3507 JST 0.0222 USDT 0.0220 USDT 0.0221 USDT 0.0221 USDT
2022-12-05 0.0225 USDT 163,025,903.8187 JST 0.0222 USDT 0.0221 USDT 0.0223 USDT 0.0222 USDT
2022-12-04 0.0222 USDT 155,921,276.7069 JST 0.0222 USDT 0.0219 USDT 0.0220 USDT 0.0222 USDT
2022-12-03 0.0223 USDT 148,029,789.9801 JST 0.0225 USDT 0.0221 USDT 0.0222 USDT 0.0222 USDT
2022-12-02 0.0224 USDT 130,638,607.3228 JST 0.0226 USDT 0.0221 USDT 0.0224 USDT 0.0223 USDT
2022-12-01 0.0228 USDT 152,033,307.8628 JST 0.0226 USDT 0.0225 USDT 0.0226 USDT 0.0225 USDT
2022-11-30 0.0223 USDT 138,281,449.0688 JST 0.0220 USDT 0.0220 USDT 0.0223 USDT 0.0225 USDT
2022-11-29 0.0221 USDT 117,051,640.8174 JST 0.0219 USDT 0.0217 USDT 0.0219 USDT 0.0220 USDT
2022-11-28 0.0218 USDT 141,559,081.7350 JST 0.0222 USDT 0.0215 USDT 0.0216 USDT 0.0219 USDT
2022-11-27 0.0224 USDT 109,128,831.4424 JST 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0225 USDT
2022-11-26 0.0225 USDT 120,703,433.3451 JST 0.0226 USDT 0.0222 USDT 0.0223 USDT 0.0223 USDT
2022-11-25 0.0222 USDT 123,634,116.9565 JST 0.0222 USDT 0.0216 USDT 0.0218 USDT 0.0226 USDT
2022-11-24 0.0223 USDT 117,488,330.5586 JST 0.0225 USDT 0.0216 USDT 0.0219 USDT 0.0222 USDT
2022-11-23 0.0220 USDT 141,464,062.8671 JST 0.0218 USDT 0.0217 USDT 0.0219 USDT 0.0224 USDT
2022-11-22 0.0212 USDT 282,623,540.6834 JST 0.0208 USDT 0.0204 USDT 0.0206 USDT 0.0218 USDT
2022-11-21 0.0207 USDT 199,518,546.4313 JST 0.0203 USDT 0.0198 USDT 0.0201 USDT 0.0205 USDT
2022-11-20 0.0213 USDT 62,065,887.2636 JST 0.0216 USDT 0.0204 USDT 0.0205 USDT 0.0205 USDT
2022-11-19 0.0214 USDT 65,627,435.2646 JST 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0214 USDT
2022-11-18 0.0206 USDT 47,546,549.1025 JST 0.0205 USDT 0.0204 USDT 0.0205 USDT 0.0206 USDT
2022-11-17 0.0205 USDT 13,734,520.0332 JST 0.0207 USDT 0.0202 USDT 0.0203 USDT 0.0204 USDT
2022-11-16 0.0216 USDT 48,520,862.1811 JST 0.0212 USDT 0.0204 USDT 0.0206 USDT 0.0205 USDT
2022-11-15 0.0210 USDT 39,861,328.7665 JST 0.0208 USDT 0.0205 USDT 0.0207 USDT 0.0211 USDT
2022-11-14 0.0202 USDT 45,911,089.4234 JST 0.0211 USDT 0.0188 USDT 0.0192 USDT 0.0204 USDT
2022-11-13 0.0217 USDT 59,533,433.6718 JST 0.0224 USDT 0.0209 USDT 0.0212 USDT 0.0212 USDT
2022-11-12 0.0225 USDT 65,245,420.8145 JST 0.0229 USDT 0.0219 USDT 0.0222 USDT 0.0225 USDT
2022-11-11 0.0230 USDT 41,061,851.7283 JST 0.0240 USDT 0.0222 USDT 0.0225 USDT 0.0228 USDT
2022-11-10 0.0229 USDT 55,089,154.6509 JST 0.0215 USDT 0.0211 USDT 0.0216 USDT 0.0237 USDT
2022-11-09 0.0251 USDT 128,020,956.9346 JST 0.0252 USDT 0.0228 USDT 0.0230 USDT 0.0228 USDT
2022-11-08 0.0268 USDT 143,924,553.2956 JST 0.0279 USDT 0.0259 USDT 0.0264 USDT 0.0260 USDT
2022-11-07 0.0281 USDT 115,093,500.7680 JST 0.0282 USDT 0.0277 USDT 0.0280 USDT 0.0282 USDT
2022-11-06 0.0291 USDT 112,845,660.0399 JST 0.0291 USDT 0.0287 USDT 0.0289 USDT 0.0287 USDT
2022-11-05 0.0293 USDT 108,329,558.9231 JST 0.0294 USDT 0.0290 USDT 0.0292 USDT 0.0292 USDT
2022-11-04 0.0286 USDT 84,094,807.7654 JST 0.0279 USDT 0.0278 USDT 0.0280 USDT 0.0293 USDT
2022-11-03 0.0280 USDT 97,911,722.5004 JST 0.0275 USDT 0.0275 USDT 0.0279 USDT 0.0280 USDT
2022-11-02 0.0280 USDT 88,548,536.4104 JST 0.0288 USDT 0.0272 USDT 0.0274 USDT 0.0274 USDT
2022-11-01 0.0290 USDT 56,458,717.3092 JST 0.0290 USDT 0.0287 USDT 0.0289 USDT 0.0289 USDT
2022-10-31 0.0288 USDT 49,048,106.9608 JST 0.0293 USDT 0.0284 USDT 0.0286 USDT 0.0289 USDT
2022-10-30 0.0298 USDT 59,706,933.5203 JST 0.0300 USDT 0.0291 USDT 0.0293 USDT 0.0291 USDT
2022-10-29 0.0303 USDT 52,437,335.6194 JST 0.0304 USDT 0.0297 USDT 0.0299 USDT 0.0298 USDT
2022-10-28 0.0303 USDT 67,480,746.2130 JST 0.0301 USDT 0.0294 USDT 0.0296 USDT 0.0304 USDT
2022-10-27 0.0289 USDT 99,315,932.7711 JST 0.0288 USDT 0.0285 USDT 0.0289 USDT 0.0288 USDT
2022-10-26 0.0285 USDT 169,986,490.8817 JST 0.0283 USDT 0.0281 USDT 0.0283 USDT 0.0287 USDT
2022-10-25 0.0279 USDT 164,091,381.9494 JST 0.0283 USDT 0.0275 USDT 0.0276 USDT 0.0285 USDT
2022-10-24 0.0285 USDT 150,641,304.8411 JST 0.0283 USDT 0.0278 USDT 0.0280 USDT 0.0283 USDT
2022-10-23 0.0281 USDT 160,023,206.5412 JST 0.0288 USDT 0.0277 USDT 0.0279 USDT 0.0280 USDT
2022-10-22 0.0288 USDT 130,836,560.3329 JST 0.0292 USDT 0.0283 USDT 0.0285 USDT 0.0288 USDT
2022-10-21 0.0291 USDT 152,708,552.7909 JST 0.0301 USDT 0.0283 USDT 0.0287 USDT 0.0290 USDT
2022-10-20 0.0302 USDT 190,015,802.3895 JST 0.0292 USDT 0.0287 USDT 0.0300 USDT 0.0300 USDT
2022-10-19 0.0302 USDT 295,757,671.1796 JST 0.0280 USDT 0.0276 USDT 0.0291 USDT 0.0300 USDT
2022-10-18 0.0281 USDT 206,920,934.5206 JST 0.0272 USDT 0.0270 USDT 0.0275 USDT 0.0279 USDT
123...1617