Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0120 USDT |
406,014.6912 |
0.0132 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-01-21 |
0.0120 USDT |
414,424.2685 |
0.0133 USDT |
0.0111 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-01-20 |
0.0137 USDT |
584,745.4096 |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-01-19 |
0.0142 USDT |
194,235.6549 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-01-18 |
0.0139 USDT |
164,666.1011 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-01-17 |
0.0139 USDT |
87,471.3062 |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-01-16 |
0.0144 USDT |
228,770.6307 |
0.0147 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-01-15 |
0.0137 USDT |
1,993,241.9212 |
0.0135 USDT |
0.0121 USDT |
0.0126 USDT |
0.0148 USDT |
| 2024-01-14 |
0.0141 USDT |
1,763,345.9885 |
0.0150 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-01-13 |
0.0146 USDT |
1,468,623.7392 |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0150 USDT |
| 2024-01-12 |
0.0151 USDT |
1,645,208.1161 |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-01-11 |
0.0151 USDT |
1,400,853.1081 |
0.0148 USDT |
0.0140 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-01-10 |
0.0155 USDT |
61,755.3026 |
0.0159 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-01-09 |
0.0164 USDT |
183,940.2111 |
0.0163 USDT |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
| 2024-01-08 |
0.0166 USDT |
639,824.3907 |
0.0170 USDT |
0.0157 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-01-07 |
0.0173 USDT |
536,352.9033 |
0.0175 USDT |
0.0165 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-06 |
0.0175 USDT |
1,125,409.2367 |
0.0182 USDT |
0.0161 USDT |
0.0171 USDT |
0.0177 USDT |
| 2024-01-05 |
0.0181 USDT |
230,011.0831 |
0.0183 USDT |
0.0170 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-01-04 |
0.0182 USDT |
2,009,447.5022 |
0.0192 USDT |
0.0170 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-01-03 |
0.0211 USDT |
299,905.0014 |
0.0218 USDT |
0.0182 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-01-02 |
0.0183 USDT |
2,280,017.1456 |
0.0175 USDT |
0.0165 USDT |
0.0180 USDT |
0.0188 USDT |
| 2024-01-01 |
0.0197 USDT |
78,560,036.5403 |
0.0195 USDT |
0.0172 USDT |
0.0185 USDT |
0.0191 USDT |
| 2023-12-31 |
0.0202 USDT |
290,960,287.1142 |
0.0201 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-12-30 |
0.0204 USDT |
474,097,811.7545 |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-12-29 |
0.0199 USDT |
526,241,981.4731 |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0202 USDT |
| 2023-12-28 |
0.0195 USDT |
754,830,645.8988 |
0.0195 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-12-27 |
0.0196 USDT |
481,660,796.4467 |
0.0195 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-12-26 |
0.0195 USDT |
59,094,511.0404 |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-12-25 |
0.0194 USDT |
199,963,539.6914 |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-12-24 |
0.0201 USDT |
416,106,165.1109 |
0.0197 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-12-23 |
0.0195 USDT |
724,787.0979 |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-12-22 |
0.0190 USDT |
48,890,663.9171 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-12-21 |
0.0191 USDT |
13,224,250.1293 |
0.0192 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-12-20 |
0.0188 USDT |
2,757,922.7090 |
0.0194 USDT |
0.0179 USDT |
0.0183 USDT |
0.0191 USDT |
| 2023-12-19 |
0.0193 USDT |
2,037,741.3900 |
0.0193 USDT |
0.0184 USDT |
0.0186 USDT |
0.0194 USDT |
| 2023-12-18 |
0.0182 USDT |
157,905.7011 |
0.0185 USDT |
0.0176 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-12-17 |
0.0195 USDT |
218,241.5831 |
0.0195 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-12-16 |
0.0191 USDT |
131,040.5484 |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0196 USDT |
| 2023-12-15 |
0.0184 USDT |
353,421.4708 |
0.0201 USDT |
0.0173 USDT |
0.0179 USDT |
0.0187 USDT |
| 2023-12-14 |
0.0193 USDT |
482,714.7816 |
0.0207 USDT |
0.0170 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-12-13 |
0.0202 USDT |
93,650.4534 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-12-12 |
0.0203 USDT |
181,133.0035 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-12-11 |
0.0205 USDT |
473,131.1869 |
0.0212 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-10 |
0.0213 USDT |
263,459.1427 |
0.0220 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-12-09 |
0.0217 USDT |
233,468.0771 |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-12-08 |
0.0230 USDT |
381,065,673.2946 |
0.0230 USDT |
0.0205 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-12-07 |
0.0238 USDT |
132,232,136.5101 |
0.0237 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-12-06 |
0.0235 USDT |
410,919,234.5014 |
0.0220 USDT |
0.0216 USDT |
0.0221 USDT |
0.0237 USDT |
| 2023-12-05 |
0.0230 USDT |
159,257,804.4949 |
0.0228 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-12-04 |
0.0229 USDT |
649,814,897.2061 |
0.0226 USDT |
0.0200 USDT |
0.0212 USDT |
0.0223 USDT |