Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0758 USDT |
644,277.9566 |
0.0751 USDT |
0.0731 USDT |
0.0751 USDT |
0.0766 USDT |
| 2022-09-09 |
0.0755 USDT |
809,161.0044 |
0.0754 USDT |
0.0724 USDT |
0.0744 USDT |
0.0744 USDT |
| 2022-09-08 |
0.0758 USDT |
654,333.7365 |
0.0742 USDT |
0.0714 USDT |
0.0742 USDT |
0.0751 USDT |
| 2022-09-07 |
0.0744 USDT |
727,113.3075 |
0.0739 USDT |
0.0689 USDT |
0.0733 USDT |
0.0735 USDT |
| 2022-09-06 |
0.0748 USDT |
38,010.2933 |
0.0758 USDT |
0.0736 USDT |
0.0740 USDT |
0.0736 USDT |
| 2022-09-05 |
0.0756 USDT |
790,784.1523 |
0.0744 USDT |
0.0704 USDT |
0.0746 USDT |
0.0766 USDT |
| 2022-09-04 |
0.0766 USDT |
266,991.7331 |
0.0752 USDT |
0.0741 USDT |
0.0755 USDT |
0.0754 USDT |
| 2022-09-03 |
0.0776 USDT |
1,072,009.2150 |
0.0771 USDT |
0.0741 USDT |
0.0764 USDT |
0.0762 USDT |
| 2022-09-02 |
0.0778 USDT |
461,051.2902 |
0.0763 USDT |
0.0740 USDT |
0.0755 USDT |
0.0773 USDT |
| 2022-09-01 |
0.0752 USDT |
127,305.0802 |
0.0747 USDT |
0.0725 USDT |
0.0737 USDT |
0.0765 USDT |
| 2022-08-31 |
0.0750 USDT |
1,066,101.1616 |
0.0715 USDT |
0.0694 USDT |
0.0705 USDT |
0.0751 USDT |
| 2022-08-30 |
0.0750 USDT |
1,583,241.8934 |
0.0779 USDT |
0.0664 USDT |
0.0697 USDT |
0.0664 USDT |
| 2022-08-29 |
0.0782 USDT |
1,099,055.1090 |
0.0770 USDT |
0.0716 USDT |
0.0739 USDT |
0.0779 USDT |
| 2022-08-28 |
0.0789 USDT |
430,073.6284 |
0.0789 USDT |
0.0758 USDT |
0.0774 USDT |
0.0775 USDT |
| 2022-08-27 |
0.0797 USDT |
495,001.1080 |
0.0850 USDT |
0.0759 USDT |
0.0787 USDT |
0.0789 USDT |
| 2022-08-26 |
0.0907 USDT |
679,873.0433 |
0.0918 USDT |
0.0847 USDT |
0.0848 USDT |
0.0847 USDT |
| 2022-08-25 |
0.0980 USDT |
984,748.8989 |
0.1104 USDT |
0.0919 USDT |
0.0926 USDT |
0.0926 USDT |
| 2022-08-24 |
0.1089 USDT |
1,030,922.9700 |
0.1007 USDT |
0.1002 USDT |
0.1003 USDT |
0.1130 USDT |
| 2022-08-23 |
0.1023 USDT |
539,610.4960 |
0.1010 USDT |
0.1002 USDT |
0.1004 USDT |
0.1006 USDT |
| 2022-08-22 |
0.1001 USDT |
1,370,394.2806 |
0.0889 USDT |
0.0880 USDT |
0.0889 USDT |
0.1012 USDT |
| 2022-08-21 |
0.0895 USDT |
910,936.5982 |
0.0835 USDT |
0.0818 USDT |
0.0835 USDT |
0.0919 USDT |
| 2022-08-20 |
0.0857 USDT |
331,565.9967 |
0.0867 USDT |
0.0810 USDT |
0.0840 USDT |
0.0833 USDT |
| 2022-08-19 |
0.0842 USDT |
913,968.7405 |
0.0808 USDT |
0.0780 USDT |
0.0792 USDT |
0.0864 USDT |
| 2022-08-18 |
0.0834 USDT |
724,672.4945 |
0.0863 USDT |
0.0799 USDT |
0.0803 USDT |
0.0814 USDT |
| 2022-08-17 |
0.0818 USDT |
1,257,122.5806 |
0.0739 USDT |
0.0734 USDT |
0.0741 USDT |
0.0871 USDT |
| 2022-08-16 |
0.0781 USDT |
1,784,653.7631 |
0.0868 USDT |
0.0707 USDT |
0.0747 USDT |
0.0745 USDT |
| 2022-08-15 |
0.0899 USDT |
697,962.1214 |
0.0877 USDT |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
| 2022-08-14 |
0.0884 USDT |
1,468,712.5053 |
0.0884 USDT |
0.0850 USDT |
0.0874 USDT |
0.0885 USDT |
| 2022-08-13 |
0.0988 USDT |
1,267,014.9668 |
0.1010 USDT |
0.0855 USDT |
0.0880 USDT |
0.0886 USDT |
| 2022-08-12 |
0.1137 USDT |
4,254,730.6323 |
0.1252 USDT |
0.0900 USDT |
0.0967 USDT |
0.1004 USDT |
| 2022-08-11 |
0.1419 USDT |
6,066,344.7068 |
0.1311 USDT |
0.1220 USDT |
0.1247 USDT |
0.1245 USDT |
| 2022-08-10 |
0.1599 USDT |
1,819,559.9648 |
0.1837 USDT |
0.1370 USDT |
0.1411 USDT |
0.1407 USDT |
| 2022-08-09 |
0.1870 USDT |
10,558,431.6873 |
0.0698 USDT |
0.0688 USDT |
0.0694 USDT |
0.1894 USDT |
| 2022-08-08 |
0.0607 USDT |
974,025.6969 |
0.0528 USDT |
0.0528 USDT |
0.0529 USDT |
0.0656 USDT |
| 2022-08-07 |
0.0519 USDT |
299,653.1347 |
0.0493 USDT |
0.0492 USDT |
0.0493 USDT |
0.0529 USDT |
| 2022-08-06 |
0.0494 USDT |
53,020.8252 |
0.0495 USDT |
0.0488 USDT |
0.0493 USDT |
0.0493 USDT |
| 2022-08-05 |
0.0494 USDT |
351,917.8025 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0494 USDT |
| 2022-08-04 |
0.0488 USDT |
173,103.1461 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0481 USDT |
| 2022-08-03 |
0.0484 USDT |
517,634.1330 |
0.0464 USDT |
0.0455 USDT |
0.0464 USDT |
0.0477 USDT |
| 2022-08-02 |
0.0464 USDT |
358,503.2059 |
0.0465 USDT |
0.0453 USDT |
0.0454 USDT |
0.0464 USDT |
| 2022-08-01 |
0.0446 USDT |
312,652.3762 |
0.0430 USDT |
0.0423 USDT |
0.0426 USDT |
0.0464 USDT |
| 2022-07-31 |
0.0416 USDT |
523,378.8451 |
0.0406 USDT |
0.0401 USDT |
0.0407 USDT |
0.0431 USDT |
| 2022-07-30 |
0.0393 USDT |
860,962.5559 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0406 USDT |
| 2022-07-29 |
0.0353 USDT |
60,039.8379 |
0.0352 USDT |
0.0349 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-07-28 |
0.0356 USDT |
56,154.2178 |
0.0362 USDT |
0.0350 USDT |
0.0351 USDT |
0.0352 USDT |
| 2022-07-27 |
0.0369 USDT |
60,797.1119 |
0.0372 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-07-26 |
0.0379 USDT |
159,727.8704 |
0.0379 USDT |
0.0375 USDT |
0.0376 USDT |
0.0381 USDT |
| 2022-07-25 |
0.0383 USDT |
51,574.8595 |
0.0383 USDT |
0.0378 USDT |
0.0378 USDT |
0.0379 USDT |
| 2022-07-24 |
0.0387 USDT |
43,120.0559 |
0.0388 USDT |
0.0383 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-07-23 |
0.0388 USDT |
21,835.3755 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0388 USDT |