Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0352 USDT |
24,354.7577 |
0.0357 USDT |
0.0347 USDT |
0.0349 USDT |
0.0351 USDT |
| 2023-10-28 |
0.0357 USDT |
122,534.2069 |
0.0365 USDT |
0.0345 USDT |
0.0345 USDT |
0.0351 USDT |
| 2023-10-27 |
0.0377 USDT |
1,208,787.3553 |
0.0397 USDT |
0.0361 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-10-26 |
0.0432 USDT |
856,772.4332 |
0.0431 USDT |
0.0356 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-10-25 |
0.0450 USDT |
807,287.0114 |
0.0430 USDT |
0.0421 USDT |
0.0427 USDT |
0.0444 USDT |
| 2023-10-24 |
0.0451 USDT |
898,032.5988 |
0.0426 USDT |
0.0424 USDT |
0.0426 USDT |
0.0437 USDT |
| 2023-10-23 |
0.0447 USDT |
178,242.3625 |
0.0461 USDT |
0.0420 USDT |
0.0423 USDT |
0.0420 USDT |
| 2023-10-22 |
0.0484 USDT |
647,297.3976 |
0.0477 USDT |
0.0442 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-10-21 |
0.0479 USDT |
68,685.2509 |
0.0486 USDT |
0.0457 USDT |
0.0474 USDT |
0.0480 USDT |
| 2023-10-20 |
0.0514 USDT |
717,187.3112 |
0.0504 USDT |
0.0471 USDT |
0.0480 USDT |
0.0484 USDT |
| 2023-10-19 |
0.0517 USDT |
1,746,459.6535 |
0.0515 USDT |
0.0454 USDT |
0.0506 USDT |
0.0526 USDT |
| 2023-10-18 |
0.0512 USDT |
2,097,031.1440 |
0.0528 USDT |
0.0489 USDT |
0.0502 USDT |
0.0519 USDT |
| 2023-10-17 |
0.0539 USDT |
716,761.1177 |
0.0534 USDT |
0.0504 USDT |
0.0511 USDT |
0.0557 USDT |
| 2023-10-16 |
0.0539 USDT |
1,447,515.5041 |
0.0528 USDT |
0.0502 USDT |
0.0526 USDT |
0.0542 USDT |
| 2023-10-15 |
0.0532 USDT |
1,227,820.6539 |
0.0508 USDT |
0.0493 USDT |
0.0508 USDT |
0.0535 USDT |
| 2023-10-14 |
0.0544 USDT |
1,885,163.4039 |
0.0601 USDT |
0.0471 USDT |
0.0487 USDT |
0.0505 USDT |
| 2023-10-13 |
0.0628 USDT |
665,560.0173 |
0.0601 USDT |
0.0585 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-10-12 |
0.0639 USDT |
1,117,157.8386 |
0.0619 USDT |
0.0593 USDT |
0.0601 USDT |
0.0606 USDT |
| 2023-10-11 |
0.0628 USDT |
766,936.4895 |
0.0607 USDT |
0.0595 USDT |
0.0608 USDT |
0.0629 USDT |
| 2023-10-10 |
0.0597 USDT |
1,559,999.5946 |
0.0533 USDT |
0.0531 USDT |
0.0539 USDT |
0.0632 USDT |
| 2023-10-09 |
0.0504 USDT |
1,958,263.4236 |
0.0498 USDT |
0.0479 USDT |
0.0496 USDT |
0.0532 USDT |
| 2023-10-08 |
0.0468 USDT |
2,011,168.9350 |
0.0427 USDT |
0.0401 USDT |
0.0422 USDT |
0.0501 USDT |
| 2023-10-07 |
0.0388 USDT |
2,423,264.8183 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0431 USDT |
| 2023-10-06 |
0.0327 USDT |
65,911.6730 |
0.0332 USDT |
0.0319 USDT |
0.0322 USDT |
0.0331 USDT |
| 2023-10-05 |
0.0327 USDT |
198,676.8961 |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0331 USDT |
| 2023-10-04 |
0.0322 USDT |
153,234.1232 |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0320 USDT |
| 2023-10-03 |
0.0307 USDT |
92,519.5892 |
0.0307 USDT |
0.0303 USDT |
0.0304 USDT |
0.0316 USDT |
| 2023-10-02 |
0.0312 USDT |
46,625.2429 |
0.0312 USDT |
0.0308 USDT |
0.0311 USDT |
0.0312 USDT |
| 2023-10-01 |
0.0313 USDT |
36,004.3411 |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0312 USDT |
| 2023-09-30 |
0.0307 USDT |
138,483.3329 |
0.0304 USDT |
0.0300 USDT |
0.0301 USDT |
0.0312 USDT |
| 2023-09-29 |
0.0314 USDT |
320,718.7007 |
0.0329 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-09-28 |
0.0346 USDT |
1,327,394.0436 |
0.0337 USDT |
0.0321 USDT |
0.0329 USDT |
0.0332 USDT |
| 2023-09-27 |
0.0368 USDT |
538,255.2926 |
0.0419 USDT |
0.0327 USDT |
0.0341 USDT |
0.0342 USDT |
| 2023-09-26 |
0.0432 USDT |
1,712,734.8902 |
0.0422 USDT |
0.0417 USDT |
0.0424 USDT |
0.0420 USDT |
| 2023-09-25 |
0.0394 USDT |
1,272,174.8239 |
0.0379 USDT |
0.0376 USDT |
0.0380 USDT |
0.0414 USDT |
| 2023-09-24 |
0.0380 USDT |
1,203,519.7651 |
0.0373 USDT |
0.0366 USDT |
0.0373 USDT |
0.0375 USDT |
| 2023-09-23 |
0.0386 USDT |
1,876,123.0301 |
0.0360 USDT |
0.0358 USDT |
0.0385 USDT |
0.0377 USDT |
| 2023-09-22 |
0.0352 USDT |
1,319,171.0548 |
0.0337 USDT |
0.0333 USDT |
0.0340 USDT |
0.0359 USDT |
| 2023-09-21 |
0.0329 USDT |
2,138,942.7393 |
0.0285 USDT |
0.0282 USDT |
0.0286 USDT |
0.0337 USDT |
| 2023-09-20 |
0.0279 USDT |
1,065,408.4482 |
0.0275 USDT |
0.0263 USDT |
0.0270 USDT |
0.0284 USDT |
| 2023-09-19 |
0.0289 USDT |
1,229,785.8657 |
0.0269 USDT |
0.0259 USDT |
0.0267 USDT |
0.0272 USDT |
| 2023-09-18 |
0.0152 USDT |
2,260,555.8120 |
0.0112 USDT |
0.0099 USDT |
0.0112 USDT |
0.0244 USDT |
| 2023-09-17 |
0.0112 USDT |
773,042.6696 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-09-16 |
0.0111 USDT |
608,340.6734 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-09-15 |
0.0110 USDT |
534,057.2604 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-09-14 |
0.0104 USDT |
256,456.2042 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
| 2023-09-13 |
0.0102 USDT |
222,882.7205 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-09-12 |
0.0107 USDT |
671,195.8876 |
0.0115 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-09-11 |
0.0119 USDT |
390,584.4722 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
| 2023-09-10 |
0.0118 USDT |
342,220.9583 |
0.0119 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |