Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0135 USDT |
1,733,515.6986 |
0.0138 USDT |
0.0128 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-03-11 |
0.0137 USDT |
2,235,776.8396 |
0.0136 USDT |
0.0125 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-03-10 |
0.0137 USDT |
783,174.8336 |
0.0140 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-03-09 |
0.0142 USDT |
931,383.5652 |
0.0145 USDT |
0.0130 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-03-08 |
0.0159 USDT |
629,657.7070 |
0.0163 USDT |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-03-07 |
0.0160 USDT |
1,336,475.0215 |
0.0155 USDT |
0.0145 USDT |
0.0151 USDT |
0.0161 USDT |
| 2024-03-06 |
0.0166 USDT |
1,751,982.9301 |
0.0160 USDT |
0.0150 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-03-05 |
0.0165 USDT |
1,190,423.3361 |
0.0160 USDT |
0.0153 USDT |
0.0157 USDT |
0.0163 USDT |
| 2024-03-04 |
0.0157 USDT |
265,660.0140 |
0.0157 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-03-03 |
0.0158 USDT |
203,866.2667 |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-03-02 |
0.0152 USDT |
509,443.7124 |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0159 USDT |
| 2024-03-01 |
0.0138 USDT |
125,263.8914 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-02-29 |
0.0132 USDT |
385,205.0328 |
0.0131 USDT |
0.0125 USDT |
0.0129 USDT |
0.0136 USDT |
| 2024-02-28 |
0.0133 USDT |
778,601.8144 |
0.0141 USDT |
0.0124 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-02-27 |
0.0146 USDT |
407,179.7524 |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-02-26 |
0.0175 USDT |
1,181,161.0607 |
0.0177 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-02-25 |
0.0170 USDT |
604,846.6898 |
0.0182 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-02-24 |
0.0173 USDT |
130,802.6289 |
0.0174 USDT |
0.0170 USDT |
0.0170 USDT |
0.0179 USDT |
| 2024-02-23 |
0.0174 USDT |
75,774.0271 |
0.0177 USDT |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
| 2024-02-22 |
0.0185 USDT |
1,066,635.2161 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0182 USDT |
| 2024-02-21 |
0.0165 USDT |
1,544,451.7484 |
0.0174 USDT |
0.0156 USDT |
0.0158 USDT |
0.0177 USDT |
| 2024-02-20 |
0.0177 USDT |
82,126.3767 |
0.0179 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-02-19 |
0.0182 USDT |
944,084.5926 |
0.0169 USDT |
0.0169 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-02-18 |
0.0167 USDT |
1,619,094.8150 |
0.0156 USDT |
0.0146 USDT |
0.0149 USDT |
0.0169 USDT |
| 2024-02-17 |
0.0158 USDT |
179,722.2415 |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-02-16 |
0.0145 USDT |
180,406.3041 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0155 USDT |
| 2024-02-15 |
0.0136 USDT |
211,754.4187 |
0.0145 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-02-14 |
0.0153 USDT |
263,424.4499 |
0.0159 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-02-13 |
0.0156 USDT |
1,419,122.6836 |
0.0153 USDT |
0.0136 USDT |
0.0137 USDT |
0.0160 USDT |
| 2024-02-12 |
0.0146 USDT |
1,871,525.5344 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0160 USDT |
| 2024-02-11 |
0.0122 USDT |
172,543.9074 |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-10 |
0.0128 USDT |
133,843.9388 |
0.0129 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-02-09 |
0.0132 USDT |
270,811.3186 |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-02-08 |
0.0127 USDT |
243,499.2206 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0133 USDT |
| 2024-02-07 |
0.0122 USDT |
815,669.1328 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0130 USDT |
| 2024-02-06 |
0.0113 USDT |
42,845.4626 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-02-05 |
0.0111 USDT |
47,241.2220 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-02-04 |
0.0113 USDT |
19,567.2463 |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-02-03 |
0.0116 USDT |
137,781.6064 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-02-02 |
0.0118 USDT |
742,943.0856 |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-01 |
0.0117 USDT |
383,785.5856 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0123 USDT |
| 2024-01-31 |
0.0116 USDT |
349,462.5373 |
0.0119 USDT |
0.0111 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-01-30 |
0.0119 USDT |
1,894,594.6377 |
0.0118 USDT |
0.0107 USDT |
0.0113 USDT |
0.0120 USDT |
| 2024-01-29 |
0.0115 USDT |
245,690.6797 |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-01-28 |
0.0117 USDT |
1,369,182.4090 |
0.0127 USDT |
0.0110 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-01-27 |
0.0130 USDT |
1,096,393.8912 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0129 USDT |
| 2024-01-26 |
0.0122 USDT |
362,700.8616 |
0.0124 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-01-25 |
0.0124 USDT |
1,477,046.4627 |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0126 USDT |
| 2024-01-24 |
0.0113 USDT |
1,322,964.5410 |
0.0123 USDT |
0.0103 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-01-23 |
0.0126 USDT |
468,282.1720 |
0.0125 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |