Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0056 USDT |
187,525,936.0430 JASMY |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-06 |
0.0058 USDT |
101,901,754.8397 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-02-05 |
0.0058 USDT |
19,046,428.0612 JASMY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-04 |
0.0061 USDT |
443,247,268.9757 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-03 |
0.0061 USDT |
470,141,162.1208 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-02-01 |
0.0058 USDT |
243,681,635.9218 JASMY |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-31 |
0.0059 USDT |
438,885,408.4002 JASMY |
0.0065 USDT |
0.0053 USDT |
0.0057 USDT |
0.0059 USDT |
| 2026-01-29 |
0.0065 USDT |
502,451,205.1718 JASMY |
0.0070 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-28 |
0.0069 USDT |
286,136,967.4071 JASMY |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-27 |
0.0068 USDT |
338,076,826.5442 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2026-01-26 |
0.0068 USDT |
35,885,065.6697 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-25 |
0.0072 USDT |
66,914,867.4445 JASMY |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-24 |
0.0073 USDT |
77,384,478.7102 JASMY |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-23 |
0.0074 USDT |
522,505,709.5792 JASMY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-22 |
0.0073 USDT |
248,468,044.4231 JASMY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-21 |
0.0072 USDT |
192,057,252.9770 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-20 |
0.0071 USDT |
349,542,107.4748 JASMY |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-19 |
0.0076 USDT |
423,368,509.2697 JASMY |
0.0078 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-18 |
0.0081 USDT |
340,423,432.8303 JASMY |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2026-01-17 |
0.0081 USDT |
316,559,018.2705 JASMY |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-01-16 |
0.0083 USDT |
203,798,479.1454 JASMY |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-15 |
0.0085 USDT |
256,027,471.6554 JASMY |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-14 |
0.0089 USDT |
350,614,814.4496 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-13 |
0.0087 USDT |
417,245,014.0512 JASMY |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2026-01-12 |
0.0088 USDT |
573,474,504.6567 JASMY |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-11 |
0.0091 USDT |
961,940,300.4729 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2026-01-10 |
0.0087 USDT |
457,498,428.8824 JASMY |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-09 |
0.0092 USDT |
1,120,590,224.6706 JASMY |
0.0096 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-08 |
0.0087 USDT |
1,102,042,978.0975 JASMY |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0093 USDT |
| 2026-01-07 |
0.0091 USDT |
1,419,590,865.2159 JASMY |
0.0096 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-06 |
0.0085 USDT |
1,434,897,865.0530 JASMY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0086 USDT |
| 2026-01-05 |
0.0069 USDT |
444,094,996.6746 JASMY |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2026-01-04 |
0.0068 USDT |
528,354,940.3050 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2026-01-03 |
0.0063 USDT |
328,279,444.1405 JASMY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-01-02 |
0.0061 USDT |
619,546,039.2523 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2026-01-01 |
0.0057 USDT |
427,987,594.6166 JASMY |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-12-31 |
0.0058 USDT |
183,811,129.0049 JASMY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-30 |
0.0059 USDT |
170,310,288.1345 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-29 |
0.0061 USDT |
198,694,023.9486 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0061 USDT |
197,685,099.5829 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-27 |
0.0060 USDT |
81,388,499.0917 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-26 |
0.0060 USDT |
306,779,706.2216 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-25 |
0.0061 USDT |
214,973,282.2079 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-24 |
0.0063 USDT |
60,147,470.3807 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-23 |
0.0062 USDT |
658,681,146.5049 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-12-22 |
0.0063 USDT |
1,732,963,905.3884 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-12-21 |
0.0060 USDT |
476,382,896.2339 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-20 |
0.0062 USDT |
133,080,780.2884 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-19 |
0.0060 USDT |
688,510,916.0835 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-12-18 |
0.0059 USDT |
907,789,218.0811 JASMY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |