Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0128 USDT |
72,585,407.9958 JASMY |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-18 |
0.0125 USDT |
297,977,937.4475 JASMY |
0.0124 USDT |
0.0117 USDT |
0.0122 USDT |
0.0129 USDT |
| 2025-06-17 |
0.0129 USDT |
169,539,237.9678 JASMY |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-16 |
0.0132 USDT |
49,371,768.3682 JASMY |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-06-15 |
0.0131 USDT |
20,430,132.0921 JASMY |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-06-14 |
0.0130 USDT |
149,552,007.8428 JASMY |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-06-13 |
0.0130 USDT |
148,362,403.7778 JASMY |
0.0138 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-06-12 |
0.0145 USDT |
83,692,005.8858 JASMY |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-06-11 |
0.0153 USDT |
75,289,018.9170 JASMY |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-10 |
0.0151 USDT |
579,456,476.4865 JASMY |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0155 USDT |
| 2025-06-09 |
0.0143 USDT |
263,681,649.2963 JASMY |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-06-08 |
0.0142 USDT |
141,766,015.6943 JASMY |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-06-07 |
0.0141 USDT |
129,902,437.8869 JASMY |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-06 |
0.0138 USDT |
311,796,456.9723 JASMY |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0141 USDT |
| 2025-06-05 |
0.0139 USDT |
518,357,029.0434 JASMY |
0.0144 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-06-04 |
0.0149 USDT |
169,055,620.9545 JASMY |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-06-03 |
0.0153 USDT |
268,570,173.4010 JASMY |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-06-02 |
0.0152 USDT |
132,031,020.6584 JASMY |
0.0155 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-06-01 |
0.0151 USDT |
51,715,001.3376 JASMY |
0.0154 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-05-31 |
0.0151 USDT |
160,112,305.7998 JASMY |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0154 USDT |
| 2025-05-30 |
0.0161 USDT |
223,447,649.1525 JASMY |
0.0166 USDT |
0.0152 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-05-29 |
0.0172 USDT |
220,340,834.5184 JASMY |
0.0172 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-28 |
0.0175 USDT |
62,454,269.2477 JASMY |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-05-27 |
0.0177 USDT |
132,135,435.2990 JASMY |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-05-26 |
0.0178 USDT |
85,061,000.4807 JASMY |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-05-25 |
0.0171 USDT |
111,627,297.8355 JASMY |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-05-24 |
0.0178 USDT |
105,285,897.8055 JASMY |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-05-23 |
0.0184 USDT |
240,997,013.0811 JASMY |
0.0189 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-05-22 |
0.0190 USDT |
218,493,495.3000 JASMY |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-05-21 |
0.0182 USDT |
172,304,092.7341 JASMY |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-20 |
0.0179 USDT |
128,584,902.8677 JASMY |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-05-19 |
0.0174 USDT |
245,058,142.3064 JASMY |
0.0184 USDT |
0.0168 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-05-18 |
0.0176 USDT |
87,832,942.9082 JASMY |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0180 USDT |
| 2025-05-17 |
0.0171 USDT |
148,822,026.7605 JASMY |
0.0176 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-05-16 |
0.0183 USDT |
146,361,954.9815 JASMY |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-05-15 |
0.0186 USDT |
313,435,981.3685 JASMY |
0.0195 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-05-14 |
0.0205 USDT |
305,925,746.1394 JASMY |
0.0205 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-05-13 |
0.0195 USDT |
253,878,990.1728 JASMY |
0.0205 USDT |
0.0188 USDT |
0.0193 USDT |
0.0201 USDT |
| 2025-05-12 |
0.0203 USDT |
393,009,405.4382 JASMY |
0.0207 USDT |
0.0189 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-05-11 |
0.0189 USDT |
282,813,400.0079 JASMY |
0.0197 USDT |
0.0182 USDT |
0.0186 USDT |
0.0191 USDT |
| 2025-05-10 |
0.0187 USDT |
182,375,388.7653 JASMY |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-05-09 |
0.0184 USDT |
335,608,885.6217 JASMY |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-05-08 |
0.0167 USDT |
218,855,504.5843 JASMY |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0171 USDT |
| 2025-05-07 |
0.0155 USDT |
139,614,687.5326 JASMY |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-06 |
0.0152 USDT |
82,825,003.8604 JASMY |
0.0155 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-05-05 |
0.0156 USDT |
112,321,135.5881 JASMY |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-05-04 |
0.0160 USDT |
77,729,444.3938 JASMY |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-05-03 |
0.0162 USDT |
95,579,875.0955 JASMY |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-02 |
0.0172 USDT |
143,097,786.1054 JASMY |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-05-01 |
0.0169 USDT |
119,198,324.0370 JASMY |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0172 USDT |