Identifier on Huobi: itcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0244 USDT |
376,371.6606 ITC |
0.0241 USDT |
0.0230 USDT |
0.0240 USDT |
0.0253 USDT |
| 2022-03-26 |
0.0247 USDT |
162,273.5792 ITC |
0.0246 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-03-25 |
0.0244 USDT |
73,993.4913 ITC |
0.0239 USDT |
0.0235 USDT |
0.0236 USDT |
0.0242 USDT |
| 2022-03-24 |
0.0243 USDT |
57,379.8177 ITC |
0.0242 USDT |
0.0232 USDT |
0.0238 USDT |
0.0244 USDT |
| 2022-03-23 |
0.0239 USDT |
177,516.3665 ITC |
0.0244 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-03-22 |
0.0245 USDT |
178,253.7258 ITC |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-03-21 |
0.0241 USDT |
65,208.9212 ITC |
0.0248 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |
| 2022-03-20 |
0.0243 USDT |
15,452.4695 ITC |
0.0247 USDT |
0.0238 USDT |
0.0240 USDT |
0.0247 USDT |
| 2022-03-19 |
0.0244 USDT |
157,156.5703 ITC |
0.0250 USDT |
0.0236 USDT |
0.0237 USDT |
0.0242 USDT |
| 2022-03-18 |
0.0243 USDT |
43,579.6797 ITC |
0.0253 USDT |
0.0236 USDT |
0.0240 USDT |
0.0248 USDT |
| 2022-03-17 |
0.0248 USDT |
77,978.3543 ITC |
0.0247 USDT |
0.0240 USDT |
0.0244 USDT |
0.0253 USDT |
| 2022-03-16 |
0.0246 USDT |
253,834.6281 ITC |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0253 USDT |
| 2022-03-15 |
0.0241 USDT |
133,138.7483 ITC |
0.0240 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-03-14 |
0.0247 USDT |
59,539.7595 ITC |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0242 USDT |
| 2022-03-13 |
0.0247 USDT |
47,638.5439 ITC |
0.0252 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-03-12 |
0.0255 USDT |
378,467.8211 ITC |
0.0247 USDT |
0.0246 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-03-11 |
0.0249 USDT |
419,375.7843 ITC |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0248 USDT |
| 2022-03-10 |
0.0245 USDT |
303,502.2248 ITC |
0.0253 USDT |
0.0238 USDT |
0.0246 USDT |
0.0250 USDT |
| 2022-03-09 |
0.0253 USDT |
268,896.4963 ITC |
0.0244 USDT |
0.0243 USDT |
0.0247 USDT |
0.0254 USDT |
| 2022-03-08 |
0.0246 USDT |
181,569.8556 ITC |
0.0239 USDT |
0.0234 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-03-07 |
0.0248 USDT |
135,254.1421 ITC |
0.0256 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-03-06 |
0.0250 USDT |
199,208.8063 ITC |
0.0257 USDT |
0.0241 USDT |
0.0249 USDT |
0.0253 USDT |
| 2022-03-05 |
0.0262 USDT |
263,752.4711 ITC |
0.0266 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-03-04 |
0.0278 USDT |
1,059,173.1903 ITC |
0.0267 USDT |
0.0259 USDT |
0.0263 USDT |
0.0266 USDT |
| 2022-03-03 |
0.0276 USDT |
197,987.8435 ITC |
0.0285 USDT |
0.0262 USDT |
0.0270 USDT |
0.0272 USDT |
| 2022-03-02 |
0.0281 USDT |
752,790.0087 ITC |
0.0291 USDT |
0.0261 USDT |
0.0278 USDT |
0.0285 USDT |
| 2022-03-01 |
0.0291 USDT |
482,039.1633 ITC |
0.0282 USDT |
0.0277 USDT |
0.0282 USDT |
0.0285 USDT |
| 2022-02-28 |
0.0273 USDT |
1,525,663.3659 ITC |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0275 USDT |
| 2022-02-27 |
0.0246 USDT |
1,029,272.2569 ITC |
0.0255 USDT |
0.0229 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-02-26 |
0.0250 USDT |
683,899.5566 ITC |
0.0240 USDT |
0.0231 USDT |
0.0238 USDT |
0.0253 USDT |
| 2022-02-25 |
0.0238 USDT |
220,686.9583 ITC |
0.0238 USDT |
0.0229 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-02-24 |
0.0233 USDT |
756,786.3534 ITC |
0.0244 USDT |
0.0221 USDT |
0.0224 USDT |
0.0241 USDT |
| 2022-02-23 |
0.0252 USDT |
279,544.3774 ITC |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-02-22 |
0.0246 USDT |
1,595,449.1819 ITC |
0.0266 USDT |
0.0232 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-02-21 |
0.0277 USDT |
815,679.5236 ITC |
0.0269 USDT |
0.0261 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-02-20 |
0.0263 USDT |
750,528.8077 ITC |
0.0270 USDT |
0.0244 USDT |
0.0264 USDT |
0.0269 USDT |
| 2022-02-19 |
0.0269 USDT |
178,856.4367 ITC |
0.0268 USDT |
0.0264 USDT |
0.0267 USDT |
0.0270 USDT |
| 2022-02-18 |
0.0273 USDT |
400,431.7094 ITC |
0.0277 USDT |
0.0261 USDT |
0.0267 USDT |
0.0273 USDT |
| 2022-02-17 |
0.0288 USDT |
369,538.3341 ITC |
0.0294 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-02-16 |
0.0279 USDT |
815,310.0152 ITC |
0.0311 USDT |
0.0230 USDT |
0.0296 USDT |
0.0297 USDT |
| 2022-02-15 |
0.0305 USDT |
271,839.2261 ITC |
0.0303 USDT |
0.0295 USDT |
0.0305 USDT |
0.0312 USDT |
| 2022-02-14 |
0.0302 USDT |
140,477.9425 ITC |
0.0304 USDT |
0.0294 USDT |
0.0304 USDT |
0.0298 USDT |
| 2022-02-13 |
0.0305 USDT |
111,295.2236 ITC |
0.0305 USDT |
0.0301 USDT |
0.0305 USDT |
0.0307 USDT |
| 2022-02-12 |
0.0301 USDT |
220,520.9780 ITC |
0.0315 USDT |
0.0292 USDT |
0.0299 USDT |
0.0304 USDT |
| 2022-02-11 |
0.0324 USDT |
380,872.2141 ITC |
0.0322 USDT |
0.0300 USDT |
0.0311 USDT |
0.0306 USDT |
| 2022-02-10 |
0.0325 USDT |
178,812.2591 ITC |
0.0323 USDT |
0.0315 USDT |
0.0323 USDT |
0.0324 USDT |
| 2022-02-09 |
0.0319 USDT |
204,382.4610 ITC |
0.0315 USDT |
0.0304 USDT |
0.0316 USDT |
0.0319 USDT |
| 2022-02-08 |
0.0319 USDT |
210,133.0025 ITC |
0.0329 USDT |
0.0307 USDT |
0.0311 USDT |
0.0314 USDT |
| 2022-02-07 |
0.0307 USDT |
220,911.3536 ITC |
0.0305 USDT |
0.0298 USDT |
0.0306 USDT |
0.0315 USDT |
| 2022-02-06 |
0.0295 USDT |
307,276.4180 ITC |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0302 USDT |