Identifier on Huobi: itcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0083 USDT |
15,903,520.1341 ITC |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-05-15 |
0.0081 USDT |
7,704,637.0895 ITC |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0084 USDT |
| 2022-05-14 |
0.0082 USDT |
13,139,327.7294 ITC |
0.0093 USDT |
0.0068 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-05-13 |
0.0095 USDT |
18,368,352.1218 ITC |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0092 USDT |
| 2022-05-12 |
0.0082 USDT |
14,552,506.6237 ITC |
0.0101 USDT |
0.0060 USDT |
0.0077 USDT |
0.0090 USDT |
| 2022-05-11 |
0.0121 USDT |
14,637,101.6619 ITC |
0.0143 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-05-10 |
0.0146 USDT |
16,539,300.4968 ITC |
0.0144 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-05-09 |
0.0163 USDT |
28,483,033.7683 ITC |
0.0179 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-05-08 |
0.0164 USDT |
12,325,746.9999 ITC |
0.0161 USDT |
0.0147 USDT |
0.0147 USDT |
0.0176 USDT |
| 2022-05-07 |
0.0164 USDT |
11,792,944.4595 ITC |
0.0163 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-05-06 |
0.0162 USDT |
10,037,189.5185 ITC |
0.0166 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-05-05 |
0.0187 USDT |
11,538,267.5700 ITC |
0.0186 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-05-04 |
0.0182 USDT |
7,219,906.2981 ITC |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0186 USDT |
| 2022-05-03 |
0.0178 USDT |
20,949,326.2934 ITC |
0.0198 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-05-02 |
0.0178 USDT |
32,352,411.8848 ITC |
0.0176 USDT |
0.0167 USDT |
0.0178 USDT |
0.0189 USDT |
| 2022-05-01 |
0.0175 USDT |
12,878,342.5852 ITC |
0.0174 USDT |
0.0163 USDT |
0.0167 USDT |
0.0178 USDT |
| 2022-04-30 |
0.0192 USDT |
9,814,514.0098 ITC |
0.0190 USDT |
0.0173 USDT |
0.0178 USDT |
0.0173 USDT |
| 2022-04-29 |
0.0208 USDT |
606,297.7171 ITC |
0.0208 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-28 |
0.0190 USDT |
7,651,112.9119 ITC |
0.0196 USDT |
0.0184 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-04-27 |
0.0189 USDT |
12,724,375.0125 ITC |
0.0186 USDT |
0.0180 USDT |
0.0184 USDT |
0.0196 USDT |
| 2022-04-26 |
0.0194 USDT |
18,138,190.5465 ITC |
0.0204 USDT |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-04-25 |
0.0190 USDT |
2,733,926.9983 ITC |
0.0185 USDT |
0.0181 USDT |
0.0181 USDT |
0.0192 USDT |
| 2022-04-24 |
0.0195 USDT |
196,281.8915 ITC |
0.0196 USDT |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
| 2022-04-23 |
0.0196 USDT |
1,010.2599 ITC |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-04-22 |
0.0200 USDT |
71,210.5015 ITC |
0.0208 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-04-21 |
0.0218 USDT |
15,960.5681 ITC |
0.0215 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-04-20 |
0.0224 USDT |
52,461.8756 ITC |
0.0218 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-04-19 |
0.0221 USDT |
247,522.9115 ITC |
0.0219 USDT |
0.0209 USDT |
0.0212 USDT |
0.0232 USDT |
| 2022-04-18 |
0.0215 USDT |
59,032.5076 ITC |
0.0226 USDT |
0.0207 USDT |
0.0207 USDT |
0.0219 USDT |
| 2022-04-17 |
0.0223 USDT |
83,420.4624 ITC |
0.0229 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-04-16 |
0.0247 USDT |
76,144.7275 ITC |
0.0238 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-04-15 |
0.0240 USDT |
2,827.4407 ITC |
0.0239 USDT |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
| 2022-04-14 |
0.0246 USDT |
145,015.7049 ITC |
0.0245 USDT |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
| 2022-04-13 |
0.0249 USDT |
45,309.3579 ITC |
0.0244 USDT |
0.0232 USDT |
0.0232 USDT |
0.0245 USDT |
| 2022-04-12 |
0.0231 USDT |
6,875.0937 ITC |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-04-11 |
0.0241 USDT |
152,457.6657 ITC |
0.0248 USDT |
0.0228 USDT |
0.0232 USDT |
0.0235 USDT |
| 2022-04-10 |
0.0245 USDT |
68,595.4747 ITC |
0.0251 USDT |
0.0237 USDT |
0.0241 USDT |
0.0248 USDT |
| 2022-04-09 |
0.0244 USDT |
127,806.4555 ITC |
0.0240 USDT |
0.0238 USDT |
0.0238 USDT |
0.0251 USDT |
| 2022-04-08 |
0.0247 USDT |
27,142.8752 ITC |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-04-07 |
0.0241 USDT |
63,668.3055 ITC |
0.0250 USDT |
0.0229 USDT |
0.0236 USDT |
0.0239 USDT |
| 2022-04-06 |
0.0253 USDT |
180,912.0075 ITC |
0.0258 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-04-05 |
0.0268 USDT |
239,286.0448 ITC |
0.0264 USDT |
0.0254 USDT |
0.0254 USDT |
0.0269 USDT |
| 2022-04-04 |
0.0257 USDT |
47,230.8557 ITC |
0.0263 USDT |
0.0252 USDT |
0.0252 USDT |
0.0263 USDT |
| 2022-04-03 |
0.0261 USDT |
11,831.4810 ITC |
0.0262 USDT |
0.0253 USDT |
0.0256 USDT |
0.0262 USDT |
| 2022-04-02 |
0.0258 USDT |
187,967.1942 ITC |
0.0255 USDT |
0.0245 USDT |
0.0253 USDT |
0.0255 USDT |
| 2022-04-01 |
0.0250 USDT |
245,235.6625 ITC |
0.0247 USDT |
0.0241 USDT |
0.0247 USDT |
0.0255 USDT |
| 2022-03-31 |
0.0259 USDT |
246,221.1043 ITC |
0.0266 USDT |
0.0241 USDT |
0.0251 USDT |
0.0258 USDT |
| 2022-03-30 |
0.0262 USDT |
102,634.0848 ITC |
0.0270 USDT |
0.0254 USDT |
0.0256 USDT |
0.0265 USDT |
| 2022-03-29 |
0.0253 USDT |
521,470.6886 ITC |
0.0249 USDT |
0.0243 USDT |
0.0248 USDT |
0.0272 USDT |
| 2022-03-28 |
0.0259 USDT |
588,195.0776 ITC |
0.0259 USDT |
0.0185 USDT |
0.0252 USDT |
0.0246 USDT |