Identifier on Huobi: itcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0102 USDT |
12,221,606.7854 ITC |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0110 USDT |
| 2022-07-04 |
0.0092 USDT |
13,750,401.3644 ITC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-07-03 |
0.0091 USDT |
20,080,892.9125 ITC |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-07-02 |
0.0091 USDT |
17,108,391.1984 ITC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-07-01 |
0.0089 USDT |
18,178,572.4119 ITC |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-06-30 |
0.0087 USDT |
10,977,550.0109 ITC |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-29 |
0.0089 USDT |
21,029,788.5188 ITC |
0.0094 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-28 |
0.0093 USDT |
20,333,754.2524 ITC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-06-27 |
0.0090 USDT |
22,330,226.7332 ITC |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-06-26 |
0.0081 USDT |
24,290,413.2091 ITC |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-25 |
0.0080 USDT |
24,125,629.7308 ITC |
0.0082 USDT |
0.0076 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-06-24 |
0.0083 USDT |
22,926,182.0582 ITC |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-06-23 |
0.0084 USDT |
23,804,050.6116 ITC |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-06-22 |
0.0081 USDT |
26,581,590.2924 ITC |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0090 USDT |
| 2022-06-21 |
0.0075 USDT |
25,950,731.7617 ITC |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-06-20 |
0.0075 USDT |
25,422,164.5936 ITC |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-19 |
0.0078 USDT |
23,913,801.3933 ITC |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-06-18 |
0.0082 USDT |
25,046,410.1151 ITC |
0.0083 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-17 |
0.0084 USDT |
23,831,895.7081 ITC |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-06-16 |
0.0081 USDT |
19,396,449.0197 ITC |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-06-15 |
0.0078 USDT |
20,928,954.6689 ITC |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-06-14 |
0.0078 USDT |
31,239,628.5384 ITC |
0.0075 USDT |
0.0069 USDT |
0.0074 USDT |
0.0080 USDT |
| 2022-06-13 |
0.0077 USDT |
35,893,495.8004 ITC |
0.0083 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-06-12 |
0.0082 USDT |
31,179,525.5752 ITC |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0087 USDT |
| 2022-06-11 |
0.0082 USDT |
33,940,997.4885 ITC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-10 |
0.0083 USDT |
34,820,954.3532 ITC |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-09 |
0.0084 USDT |
28,519,812.3583 ITC |
0.0087 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-08 |
0.0091 USDT |
31,263,082.0929 ITC |
0.0094 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-07 |
0.0093 USDT |
29,826,742.7360 ITC |
0.0093 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-06-06 |
0.0097 USDT |
23,923,080.9446 ITC |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-05 |
0.0096 USDT |
28,143,074.6196 ITC |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-06-04 |
0.0096 USDT |
27,726,291.6407 ITC |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-03 |
0.0099 USDT |
29,160,661.9319 ITC |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-02 |
0.0102 USDT |
29,251,725.5355 ITC |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-06-01 |
0.0104 USDT |
32,411,742.8946 ITC |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-31 |
0.0107 USDT |
28,279,950.3560 ITC |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-05-30 |
0.0103 USDT |
26,602,517.0215 ITC |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-05-29 |
0.0101 USDT |
28,301,680.0774 ITC |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-05-28 |
0.0098 USDT |
30,221,182.1543 ITC |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-05-27 |
0.0101 USDT |
32,237,228.6751 ITC |
0.0104 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-26 |
0.0100 USDT |
27,023,178.2310 ITC |
0.0103 USDT |
0.0092 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-05-25 |
0.0105 USDT |
29,613,617.4996 ITC |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-05-24 |
0.0105 USDT |
32,468,961.7034 ITC |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-05-23 |
0.0105 USDT |
32,308,401.5693 ITC |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0108 USDT |
| 2022-05-22 |
0.0097 USDT |
31,208,676.1344 ITC |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-05-21 |
0.0098 USDT |
28,893,850.9744 ITC |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-20 |
0.0104 USDT |
26,893,685.8806 ITC |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-19 |
0.0100 USDT |
34,583,608.6756 ITC |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-05-18 |
0.0092 USDT |
30,961,813.1028 ITC |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0097 USDT |
| 2022-05-17 |
0.0091 USDT |
28,357,219.4278 ITC |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0095 USDT |