Identifier on Huobi: itcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0122 USDT |
9,794,723.4510 ITC |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-08-23 |
0.0131 USDT |
11,127,658.7187 ITC |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-22 |
0.0114 USDT |
10,625,209.4513 ITC |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0123 USDT |
| 2022-08-21 |
0.0113 USDT |
10,836,863.1800 ITC |
0.0117 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-08-20 |
0.0109 USDT |
10,528,016.7967 ITC |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0115 USDT |
| 2022-08-19 |
0.0107 USDT |
10,643,093.2494 ITC |
0.0109 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2022-08-18 |
0.0116 USDT |
8,953,104.6048 ITC |
0.0118 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-08-17 |
0.0122 USDT |
9,833,069.1679 ITC |
0.0120 USDT |
0.0114 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-08-16 |
0.0122 USDT |
10,502,144.7623 ITC |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-08-15 |
0.0121 USDT |
8,858,943.4508 ITC |
0.0122 USDT |
0.0116 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-08-14 |
0.0125 USDT |
11,025,710.8060 ITC |
0.0124 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-08-13 |
0.0128 USDT |
10,585,798.5949 ITC |
0.0128 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-08-12 |
0.0142 USDT |
8,939,003.5464 ITC |
0.0142 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-08-11 |
0.0167 USDT |
21,931,192.5821 ITC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0146 USDT |
| 2022-08-10 |
0.0117 USDT |
9,716,132.1339 ITC |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0121 USDT |
| 2022-08-09 |
0.0113 USDT |
10,097,566.1732 ITC |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-08-08 |
0.0107 USDT |
9,526,572.4386 ITC |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
| 2022-08-07 |
0.0104 USDT |
8,849,054.3580 ITC |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-08-06 |
0.0102 USDT |
8,656,253.0736 ITC |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-08-05 |
0.0100 USDT |
10,242,679.5643 ITC |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-08-04 |
0.0102 USDT |
10,188,526.8077 ITC |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-08-03 |
0.0107 USDT |
11,102,299.4714 ITC |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-08-02 |
0.0101 USDT |
10,342,190.5506 ITC |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0109 USDT |
| 2022-08-01 |
0.0102 USDT |
9,574,357.2959 ITC |
0.0104 USDT |
0.0094 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-07-31 |
0.0108 USDT |
9,903,674.6241 ITC |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0110 USDT |
| 2022-07-30 |
0.0108 USDT |
10,772,426.9809 ITC |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-07-29 |
0.0104 USDT |
9,639,222.7484 ITC |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0107 USDT |
| 2022-07-28 |
0.0098 USDT |
9,645,015.6331 ITC |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-07-27 |
0.0092 USDT |
9,268,018.7252 ITC |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-07-26 |
0.0094 USDT |
10,077,537.3106 ITC |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-25 |
0.0094 USDT |
9,254,838.1620 ITC |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-24 |
0.0096 USDT |
9,817,702.2926 ITC |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
| 2022-07-23 |
0.0093 USDT |
10,256,709.1914 ITC |
0.0093 USDT |
0.0088 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-07-22 |
0.0092 USDT |
10,256,064.2180 ITC |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-07-21 |
0.0093 USDT |
11,795,043.6698 ITC |
0.0096 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-20 |
0.0100 USDT |
8,439,488.1411 ITC |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-07-19 |
0.0099 USDT |
9,776,665.7466 ITC |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-07-18 |
0.0094 USDT |
10,129,388.0421 ITC |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-07-17 |
0.0095 USDT |
7,906,565.0956 ITC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-07-16 |
0.0093 USDT |
9,828,798.4302 ITC |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-07-15 |
0.0093 USDT |
9,236,491.0281 ITC |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-07-14 |
0.0091 USDT |
9,923,321.8943 ITC |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-07-13 |
0.0091 USDT |
10,233,108.7253 ITC |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-12 |
0.0094 USDT |
10,292,550.9236 ITC |
0.0098 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-11 |
0.0102 USDT |
9,424,613.3287 ITC |
0.0105 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-10 |
0.0108 USDT |
9,948,127.2576 ITC |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-07-09 |
0.0108 USDT |
10,020,976.8757 ITC |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-07-08 |
0.0109 USDT |
10,189,353.7338 ITC |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-07-07 |
0.0107 USDT |
9,970,327.0738 ITC |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0111 USDT |
| 2022-07-06 |
0.0107 USDT |
11,290,717.8934 ITC |
0.0110 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |