Identifier on Huobi: irisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0167 USDT |
431,600.7600 |
0.0172 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-06-29 |
0.0176 USDT |
504,836.5800 |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2022-06-28 |
0.0191 USDT |
1,821,351.1394 |
0.0179 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-06-27 |
0.0181 USDT |
941,728.1007 |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0180 USDT |
| 2022-06-26 |
0.0185 USDT |
910,291.1653 |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-06-25 |
0.0177 USDT |
241,910.4332 |
0.0179 USDT |
0.0170 USDT |
0.0172 USDT |
0.0180 USDT |
| 2022-06-24 |
0.0173 USDT |
305,488.8066 |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0179 USDT |
| 2022-06-23 |
0.0170 USDT |
223,985.0790 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
| 2022-06-22 |
0.0171 USDT |
593,373.7075 |
0.0163 USDT |
0.0157 USDT |
0.0157 USDT |
0.0169 USDT |
| 2022-06-21 |
0.0164 USDT |
109,537.3200 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2022-06-20 |
0.0159 USDT |
651,432.2598 |
0.0158 USDT |
0.0150 USDT |
0.0151 USDT |
0.0160 USDT |
| 2022-06-19 |
0.0154 USDT |
204,189.2723 |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0160 USDT |
| 2022-06-18 |
0.0158 USDT |
479,432.4800 |
0.0168 USDT |
0.0137 USDT |
0.0140 USDT |
0.0144 USDT |
| 2022-06-17 |
0.0163 USDT |
330,750.3831 |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0162 USDT |
| 2022-06-16 |
0.0169 USDT |
494,173.8704 |
0.0170 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-06-15 |
0.0159 USDT |
1,898,330.1739 |
0.0167 USDT |
0.0147 USDT |
0.0156 USDT |
0.0172 USDT |
| 2022-06-14 |
0.0162 USDT |
915,326.7671 |
0.0163 USDT |
0.0150 USDT |
0.0159 USDT |
0.0164 USDT |
| 2022-06-13 |
0.0168 USDT |
358,097.2654 |
0.0185 USDT |
0.0157 USDT |
0.0159 USDT |
0.0167 USDT |
| 2022-06-12 |
0.0194 USDT |
130,228.9417 |
0.0203 USDT |
0.0187 USDT |
0.0190 USDT |
0.0200 USDT |
| 2022-06-11 |
0.0222 USDT |
119,575.1928 |
0.0231 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2022-06-10 |
0.0239 USDT |
504,861.3943 |
0.0254 USDT |
0.0225 USDT |
0.0226 USDT |
0.0233 USDT |
| 2022-06-09 |
0.0253 USDT |
180,214.2433 |
0.0250 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-06-08 |
0.0249 USDT |
416,402.4283 |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0252 USDT |
| 2022-06-07 |
0.0241 USDT |
733,429.3810 |
0.0255 USDT |
0.0234 USDT |
0.0237 USDT |
0.0249 USDT |
| 2022-06-06 |
0.0258 USDT |
417,600.9043 |
0.0254 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-06-05 |
0.0253 USDT |
220,903.8689 |
0.0256 USDT |
0.0246 USDT |
0.0251 USDT |
0.0256 USDT |
| 2022-06-04 |
0.0253 USDT |
337,581.8857 |
0.0251 USDT |
0.0247 USDT |
0.0247 USDT |
0.0255 USDT |
| 2022-06-03 |
0.0249 USDT |
162,435.0943 |
0.0253 USDT |
0.0243 USDT |
0.0243 USDT |
0.0252 USDT |
| 2022-06-02 |
0.0249 USDT |
407,262.0761 |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0251 USDT |
| 2022-06-01 |
0.0246 USDT |
902,445.3300 |
0.0252 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-05-31 |
0.0254 USDT |
1,491,358.8170 |
0.0264 USDT |
0.0246 USDT |
0.0249 USDT |
0.0253 USDT |
| 2022-05-30 |
0.0256 USDT |
1,215,703.0496 |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0266 USDT |
| 2022-05-29 |
0.0228 USDT |
328,813.8700 |
0.0230 USDT |
0.0222 USDT |
0.0222 USDT |
0.0229 USDT |
| 2022-05-28 |
0.0231 USDT |
774,784.4925 |
0.0217 USDT |
0.0215 USDT |
0.0219 USDT |
0.0230 USDT |
| 2022-05-27 |
0.0224 USDT |
608,830.5152 |
0.0233 USDT |
0.0214 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-05-26 |
0.0242 USDT |
936,675.0408 |
0.0249 USDT |
0.0230 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-05-25 |
0.0247 USDT |
480,017.3167 |
0.0255 USDT |
0.0240 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-05-24 |
0.0249 USDT |
339,835.6600 |
0.0243 USDT |
0.0237 USDT |
0.0242 USDT |
0.0249 USDT |
| 2022-05-23 |
0.0255 USDT |
1,188,416.1235 |
0.0249 USDT |
0.0243 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-05-22 |
0.0248 USDT |
1,582,320.3062 |
0.0256 USDT |
0.0239 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-21 |
0.0254 USDT |
1,104,921.6357 |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0254 USDT |
| 2022-05-20 |
0.0248 USDT |
1,168,427.7500 |
0.0240 USDT |
0.0229 USDT |
0.0229 USDT |
0.0237 USDT |
| 2022-05-19 |
0.0232 USDT |
1,899,893.0051 |
0.0210 USDT |
0.0203 USDT |
0.0210 USDT |
0.0238 USDT |
| 2022-05-18 |
0.0216 USDT |
636,217.9259 |
0.0242 USDT |
0.0202 USDT |
0.0212 USDT |
0.0216 USDT |
| 2022-05-17 |
0.0231 USDT |
614,118.5069 |
0.0216 USDT |
0.0215 USDT |
0.0215 USDT |
0.0236 USDT |
| 2022-05-16 |
0.0211 USDT |
1,973,723.9338 |
0.0232 USDT |
0.0200 USDT |
0.0207 USDT |
0.0214 USDT |
| 2022-05-15 |
0.0236 USDT |
3,465,101.5606 |
0.0204 USDT |
0.0200 USDT |
0.0201 USDT |
0.0247 USDT |
| 2022-05-14 |
0.0198 USDT |
528,806.7365 |
0.0207 USDT |
0.0181 USDT |
0.0184 USDT |
0.0192 USDT |
| 2022-05-13 |
0.0209 USDT |
905,328.2100 |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
0.0201 USDT |
| 2022-05-12 |
0.0187 USDT |
955,319.0710 |
0.0206 USDT |
0.0165 USDT |
0.0180 USDT |
0.0178 USDT |