Identifier on Huobi: irisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0186 USDT |
8,995.6801 |
0.0188 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-10-07 |
0.0187 USDT |
160,944.3227 |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-10-06 |
0.0190 USDT |
117,759.8239 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-10-05 |
0.0190 USDT |
112,129.8622 |
0.0194 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-10-04 |
0.0193 USDT |
202,393.1478 |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2022-10-03 |
0.0195 USDT |
384,893.9626 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
| 2022-10-02 |
0.0187 USDT |
310,600.5622 |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
| 2022-10-01 |
0.0189 USDT |
125,164.9147 |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-09-30 |
0.0192 USDT |
262,045.4442 |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-09-29 |
0.0185 USDT |
82,769.8572 |
0.0186 USDT |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
| 2022-09-28 |
0.0181 USDT |
146,308.8188 |
0.0185 USDT |
0.0177 USDT |
0.0180 USDT |
0.0186 USDT |
| 2022-09-27 |
0.0188 USDT |
113,259.8439 |
0.0184 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-09-26 |
0.0185 USDT |
268,168.0361 |
0.0188 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-09-25 |
0.0199 USDT |
305,458.7710 |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-09-24 |
0.0196 USDT |
187,172.6212 |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0198 USDT |
| 2022-09-23 |
0.0191 USDT |
199,998.7129 |
0.0191 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-09-22 |
0.0182 USDT |
113,919.4932 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0185 USDT |
| 2022-09-21 |
0.0183 USDT |
809,535.5800 |
0.0189 USDT |
0.0179 USDT |
0.0185 USDT |
0.0188 USDT |
| 2022-09-20 |
0.0193 USDT |
99,345.8163 |
0.0193 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-09-19 |
0.0189 USDT |
399,790.4000 |
0.0188 USDT |
0.0181 USDT |
0.0183 USDT |
0.0193 USDT |
| 2022-09-18 |
0.0197 USDT |
246,182.0118 |
0.0201 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-09-17 |
0.0202 USDT |
672,601.6437 |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0204 USDT |
| 2022-09-16 |
0.0187 USDT |
109,862.9947 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-09-15 |
0.0187 USDT |
159,927.6100 |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2022-09-14 |
0.0188 USDT |
92,522.2092 |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-13 |
0.0202 USDT |
1,530,624.1537 |
0.0195 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-09-12 |
0.0201 USDT |
158,365.0400 |
0.0203 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-09-11 |
0.0201 USDT |
62,154.2291 |
0.0201 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-09-10 |
0.0200 USDT |
97,481.6800 |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0202 USDT |
| 2022-09-09 |
0.0192 USDT |
380,814.3375 |
0.0188 USDT |
0.0187 USDT |
0.0187 USDT |
0.0199 USDT |
| 2022-09-08 |
0.0187 USDT |
956,777.5534 |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0187 USDT |
| 2022-09-07 |
0.0173 USDT |
98,876.4895 |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0174 USDT |
| 2022-09-06 |
0.0179 USDT |
98,967.2500 |
0.0184 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-09-05 |
0.0185 USDT |
42,988.4194 |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2022-09-04 |
0.0185 USDT |
60,367.3800 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-09-03 |
0.0186 USDT |
79,910.9700 |
0.0187 USDT |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
| 2022-09-02 |
0.0188 USDT |
44,906.1500 |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-01 |
0.0185 USDT |
70,738.8906 |
0.0188 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-08-31 |
0.0188 USDT |
141,944.8100 |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-08-30 |
0.0192 USDT |
65,705.1200 |
0.0192 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-08-29 |
0.0187 USDT |
63,081.9410 |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0189 USDT |
| 2022-08-28 |
0.0186 USDT |
190,208.8460 |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-08-27 |
0.0195 USDT |
79,257.8089 |
0.0195 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-08-26 |
0.0205 USDT |
102,658.8745 |
0.0211 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-08-25 |
0.0210 USDT |
119,522.2519 |
0.0208 USDT |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
| 2022-08-24 |
0.0207 USDT |
189,464.8469 |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2022-08-23 |
0.0201 USDT |
156,606.7567 |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0203 USDT |
| 2022-08-22 |
0.0198 USDT |
737,521.3784 |
0.0205 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-08-21 |
0.0206 USDT |
426,318.6662 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0205 USDT |
| 2022-08-20 |
0.0203 USDT |
2,691,347.4391 |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |