Identifier on Huobi: irisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0619 USDT |
3,671,329.1685 |
0.0642 USDT |
0.0582 USDT |
0.0644 USDT |
0.0582 USDT |
| 2019-06-24 |
0.0659 USDT |
1,665,849.0397 |
0.0656 USDT |
0.0650 USDT |
0.0670 USDT |
0.0653 USDT |
| 2019-06-23 |
0.0685 USDT |
795,936.6673 |
0.0684 USDT |
0.0680 USDT |
0.0691 USDT |
0.0682 USDT |
| 2019-06-22 |
0.0687 USDT |
1,005,271.6389 |
0.0696 USDT |
0.0681 USDT |
0.0697 USDT |
0.0688 USDT |
| 2019-06-21 |
0.0700 USDT |
3,162,427.0526 |
0.0685 USDT |
0.0673 USDT |
0.0728 USDT |
0.0691 USDT |
| 2019-06-20 |
0.0677 USDT |
1,755,782.8300 |
0.0682 USDT |
0.0671 USDT |
0.0690 USDT |
0.0678 USDT |
| 2019-06-19 |
0.0707 USDT |
5,414,017.1311 |
0.0682 USDT |
0.0675 USDT |
0.0733 USDT |
0.0713 USDT |
| 2019-06-18 |
0.0686 USDT |
1,844,414.2461 |
0.0682 USDT |
0.0678 USDT |
0.0695 USDT |
0.0685 USDT |
| 2019-06-17 |
0.0688 USDT |
2,217,287.8901 |
0.0688 USDT |
0.0670 USDT |
0.0715 USDT |
0.0685 USDT |
| 2019-06-16 |
0.0759 USDT |
8,396,565.8648 |
0.0729 USDT |
0.0723 USDT |
0.0779 USDT |
0.0757 USDT |
| 2019-06-15 |
0.0668 USDT |
3,252,496.5502 |
0.0686 USDT |
0.0657 USDT |
0.0687 USDT |
0.0679 USDT |
| 2019-06-14 |
0.0671 USDT |
1,652,381.7456 |
0.0662 USDT |
0.0660 USDT |
0.0681 USDT |
0.0672 USDT |
| 2019-06-13 |
0.0651 USDT |
1,336,524.8163 |
0.0657 USDT |
0.0644 USDT |
0.0664 USDT |
0.0661 USDT |
| 2019-06-12 |
0.0673 USDT |
2,932,784.4283 |
0.0674 USDT |
0.0651 USDT |
0.0689 USDT |
0.0676 USDT |
| 2019-06-11 |
0.0684 USDT |
1,194,199.3024 |
0.0688 USDT |
0.0671 USDT |
0.0693 USDT |
0.0676 USDT |
| 2019-06-10 |
0.0687 USDT |
4,609,281.7884 |
0.0689 USDT |
0.0669 USDT |
0.0707 USDT |
0.0682 USDT |
| 2019-06-09 |
0.0674 USDT |
1,383,234.9011 |
0.0674 USDT |
0.0666 USDT |
0.0682 USDT |
0.0682 USDT |
| 2019-06-08 |
0.0650 USDT |
2,246,820.6800 |
0.0667 USDT |
0.0638 USDT |
0.0668 USDT |
0.0645 USDT |
| 2019-06-07 |
0.0693 USDT |
1,529,823.5686 |
0.0714 USDT |
0.0680 USDT |
0.0717 USDT |
0.0692 USDT |
| 2019-06-06 |
0.0734 USDT |
4,620,232.9905 |
0.0720 USDT |
0.0705 USDT |
0.0755 USDT |
0.0713 USDT |
| 2019-06-05 |
0.0704 USDT |
2,926,176.1750 |
0.0704 USDT |
0.0683 USDT |
0.0719 USDT |
0.0718 USDT |
| 2019-06-04 |
0.0702 USDT |
5,800,524.1794 |
0.0704 USDT |
0.0686 USDT |
0.0726 USDT |
0.0719 USDT |
| 2019-06-03 |
0.0741 USDT |
13,483,148.5170 |
0.0801 USDT |
0.0700 USDT |
0.0806 USDT |
0.0715 USDT |
| 2019-06-02 |
0.0809 USDT |
23,529,231.9451 |
0.0736 USDT |
0.0722 USDT |
0.0866 USDT |
0.0759 USDT |
| 2019-06-01 |
0.0702 USDT |
6,783,291.8205 |
0.0666 USDT |
0.0664 USDT |
0.0729 USDT |
0.0689 USDT |
| 2019-05-31 |
0.0649 USDT |
1,212,961.0041 |
0.0648 USDT |
0.0641 USDT |
0.0662 USDT |
0.0654 USDT |
| 2019-05-30 |
0.0637 USDT |
2,781,057.1176 |
0.0645 USDT |
0.0618 USDT |
0.0656 USDT |
0.0655 USDT |
| 2019-05-29 |
0.0678 USDT |
7,195,202.2114 |
0.0722 USDT |
0.0632 USDT |
0.0729 USDT |
0.0646 USDT |
| 2019-05-28 |
0.0681 USDT |
7,049,182.1488 |
0.0657 USDT |
0.0654 USDT |
0.0710 USDT |
0.0671 USDT |
| 2019-05-27 |
0.0681 USDT |
1,836,753.8053 |
0.0691 USDT |
0.0672 USDT |
0.0691 USDT |
0.0678 USDT |
| 2019-05-26 |
0.0706 USDT |
3,380,405.0781 |
0.0721 USDT |
0.0690 USDT |
0.0727 USDT |
0.0700 USDT |
| 2019-05-25 |
0.0678 USDT |
4,770,333.9797 |
0.0699 USDT |
0.0660 USDT |
0.0707 USDT |
0.0682 USDT |
| 2019-05-24 |
0.0727 USDT |
1,175,052.4266 |
0.0736 USDT |
0.0720 USDT |
0.0743 USDT |
0.0725 USDT |
| 2019-05-23 |
0.0736 USDT |
3,383,834.5219 |
0.0735 USDT |
0.0720 USDT |
0.0751 USDT |
0.0731 USDT |
| 2019-05-22 |
0.0753 USDT |
7,674,389.0734 |
0.0732 USDT |
0.0713 USDT |
0.0785 USDT |
0.0751 USDT |
| 2019-05-21 |
0.0773 USDT |
5,482,072.9864 |
0.0820 USDT |
0.0730 USDT |
0.0821 USDT |
0.0742 USDT |
| 2019-05-20 |
0.0859 USDT |
22,609,829.1231 |
0.0782 USDT |
0.0775 USDT |
0.0916 USDT |
0.0871 USDT |
| 2019-05-19 |
0.0711 USDT |
3,321,713.6013 |
0.0722 USDT |
0.0696 USDT |
0.0729 USDT |
0.0713 USDT |
| 2019-05-18 |
0.0769 USDT |
4,585,041.7323 |
0.0786 USDT |
0.0750 USDT |
0.0792 USDT |
0.0766 USDT |
| 2019-05-17 |
0.0765 USDT |
15,112,808.3248 |
0.0710 USDT |
0.0710 USDT |
0.0789 USDT |
0.0752 USDT |
| 2019-05-16 |
0.0673 USDT |
6,176,819.5334 |
0.0678 USDT |
0.0641 USDT |
0.0717 USDT |
0.0676 USDT |
| 2019-05-15 |
0.0814 USDT |
25,551,415.3710 |
0.0802 USDT |
0.0730 USDT |
0.0892 USDT |
0.0760 USDT |
| 2019-05-14 |
0.0662 USDT |
21,250,029.3626 |
0.0587 USDT |
0.0587 USDT |
0.0710 USDT |
0.0680 USDT |
| 2019-05-13 |
0.0505 USDT |
2,781,134.0100 |
0.0511 USDT |
0.0500 USDT |
0.0516 USDT |
0.0507 USDT |
| 2019-05-12 |
0.0507 USDT |
4,127,710.9768 |
0.0510 USDT |
0.0499 USDT |
0.0515 USDT |
0.0501 USDT |
| 2019-05-11 |
0.0500 USDT |
1,644,571.0300 |
0.0501 USDT |
0.0494 USDT |
0.0509 USDT |
0.0498 USDT |
| 2019-05-10 |
0.0545 USDT |
4,238,920.8305 |
0.0560 USDT |
0.0530 USDT |
0.0562 USDT |
0.0545 USDT |
| 2019-05-09 |
0.0531 USDT |
2,575,436.9900 |
0.0532 USDT |
0.0516 USDT |
0.0549 USDT |
0.0521 USDT |
| 2019-05-08 |
0.0539 USDT |
9,613,202.8401 |
0.0537 USDT |
0.0513 USDT |
0.0567 USDT |
0.0537 USDT |
| 2019-05-07 |
0.0520 USDT |
10,419,584.7099 |
0.0514 USDT |
0.0490 USDT |
0.0558 USDT |
0.0540 USDT |