Identifier on Huobi: irisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0205 USDT |
864,873.1628 |
0.0225 USDT |
0.0193 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-08-18 |
0.0235 USDT |
1,084,441.4400 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0236 USDT |
| 2022-08-17 |
0.0236 USDT |
1,231,724.8114 |
0.0246 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-08-16 |
0.0245 USDT |
149,108.3181 |
0.0246 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-08-15 |
0.0254 USDT |
436,561.9390 |
0.0253 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2022-08-14 |
0.0261 USDT |
297,860.8292 |
0.0262 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-08-13 |
0.0275 USDT |
1,370,093.9865 |
0.0268 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-08-12 |
0.0270 USDT |
573,797.2158 |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0267 USDT |
| 2022-08-11 |
0.0266 USDT |
361,364.4264 |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
0.0263 USDT |
| 2022-08-10 |
0.0250 USDT |
675,946.1619 |
0.0249 USDT |
0.0241 USDT |
0.0243 USDT |
0.0255 USDT |
| 2022-08-09 |
0.0256 USDT |
931,306.6431 |
0.0266 USDT |
0.0240 USDT |
0.0246 USDT |
0.0249 USDT |
| 2022-08-08 |
0.0272 USDT |
961,606.4814 |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0264 USDT |
| 2022-08-07 |
0.0253 USDT |
185,200.2789 |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0260 USDT |
| 2022-08-06 |
0.0253 USDT |
186,832.2800 |
0.0250 USDT |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
| 2022-08-05 |
0.0250 USDT |
360,102.1000 |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0250 USDT |
| 2022-08-04 |
0.0247 USDT |
291,518.4936 |
0.0248 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-08-03 |
0.0252 USDT |
526,462.3481 |
0.0247 USDT |
0.0241 USDT |
0.0244 USDT |
0.0254 USDT |
| 2022-08-02 |
0.0246 USDT |
919,347.9339 |
0.0248 USDT |
0.0235 USDT |
0.0240 USDT |
0.0249 USDT |
| 2022-08-01 |
0.0241 USDT |
377,104.1905 |
0.0233 USDT |
0.0233 USDT |
0.0236 USDT |
0.0247 USDT |
| 2022-07-31 |
0.0245 USDT |
841,582.7037 |
0.0241 USDT |
0.0236 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-07-30 |
0.0249 USDT |
707,801.7370 |
0.0252 USDT |
0.0231 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-07-29 |
0.0245 USDT |
1,309,305.5104 |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0244 USDT |
| 2022-07-28 |
0.0227 USDT |
397,097.6959 |
0.0224 USDT |
0.0218 USDT |
0.0223 USDT |
0.0228 USDT |
| 2022-07-27 |
0.0219 USDT |
926,553.8296 |
0.0209 USDT |
0.0206 USDT |
0.0206 USDT |
0.0222 USDT |
| 2022-07-26 |
0.0206 USDT |
108,088.6060 |
0.0213 USDT |
0.0202 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-07-25 |
0.0219 USDT |
47,615.5620 |
0.0228 USDT |
0.0214 USDT |
0.0218 USDT |
0.0221 USDT |
| 2022-07-24 |
0.0230 USDT |
45,107.0000 |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0230 USDT |
| 2022-07-23 |
0.0226 USDT |
250,865.1870 |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0222 USDT |
| 2022-07-22 |
0.0220 USDT |
170,221.5707 |
0.0229 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-07-21 |
0.0217 USDT |
637,494.9797 |
0.0209 USDT |
0.0202 USDT |
0.0205 USDT |
0.0229 USDT |
| 2022-07-20 |
0.0222 USDT |
367,400.8900 |
0.0227 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-07-19 |
0.0223 USDT |
425,770.5260 |
0.0220 USDT |
0.0214 USDT |
0.0220 USDT |
0.0226 USDT |
| 2022-07-18 |
0.0221 USDT |
402,239.9526 |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
0.0223 USDT |
| 2022-07-17 |
0.0218 USDT |
643,296.8452 |
0.0216 USDT |
0.0209 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-07-16 |
0.0218 USDT |
702,964.2827 |
0.0224 USDT |
0.0205 USDT |
0.0208 USDT |
0.0215 USDT |
| 2022-07-15 |
0.0229 USDT |
5,719,659.9364 |
0.0195 USDT |
0.0192 USDT |
0.0201 USDT |
0.0215 USDT |
| 2022-07-14 |
0.0210 USDT |
4,960,293.5613 |
0.0195 USDT |
0.0178 USDT |
0.0183 USDT |
0.0198 USDT |
| 2022-07-13 |
0.0203 USDT |
1,927,178.8935 |
0.0171 USDT |
0.0160 USDT |
0.0166 USDT |
0.0193 USDT |
| 2022-07-12 |
0.0175 USDT |
32,507.9809 |
0.0177 USDT |
0.0171 USDT |
0.0172 USDT |
0.0176 USDT |
| 2022-07-11 |
0.0185 USDT |
246,070.2800 |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2022-07-10 |
0.0191 USDT |
91,511.3399 |
0.0198 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-07-09 |
0.0204 USDT |
734,513.1577 |
0.0202 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-07-08 |
0.0201 USDT |
1,485,594.6349 |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0206 USDT |
| 2022-07-07 |
0.0191 USDT |
323,269.8290 |
0.0185 USDT |
0.0176 USDT |
0.0180 USDT |
0.0191 USDT |
| 2022-07-06 |
0.0188 USDT |
545,290.4295 |
0.0174 USDT |
0.0168 USDT |
0.0169 USDT |
0.0183 USDT |
| 2022-07-05 |
0.0173 USDT |
131,657.6785 |
0.0175 USDT |
0.0163 USDT |
0.0169 USDT |
0.0176 USDT |
| 2022-07-04 |
0.0169 USDT |
174,767.8512 |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0175 USDT |
| 2022-07-03 |
0.0174 USDT |
1,448,150.6281 |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0170 USDT |
| 2022-07-02 |
0.0161 USDT |
182,219.6420 |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0168 USDT |
| 2022-07-01 |
0.0165 USDT |
405,598.3378 |
0.0164 USDT |
0.0157 USDT |
0.0159 USDT |
0.0165 USDT |