Identifier on Huobi: ipvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.5664 USDT |
921,986.3232 |
1.5896 USDT |
1.5241 USDT |
1.5734 USDT |
1.5960 USDT |
| 2024-05-04 |
1.5339 USDT |
2,845,254.1129 |
1.5818 USDT |
1.4715 USDT |
1.5001 USDT |
1.5774 USDT |
| 2024-05-03 |
1.5574 USDT |
2,188,881.7523 |
1.5601 USDT |
1.5159 USDT |
1.5509 USDT |
1.5620 USDT |
| 2024-05-02 |
1.5358 USDT |
3,183,440.5349 |
1.5590 USDT |
1.4811 USDT |
1.5154 USDT |
1.6070 USDT |
| 2024-05-01 |
1.5322 USDT |
3,871,283.5484 |
1.5165 USDT |
1.3467 USDT |
1.5221 USDT |
1.5389 USDT |
| 2024-04-30 |
1.5517 USDT |
1,776,498.2143 |
1.5132 USDT |
1.5069 USDT |
1.5235 USDT |
1.5281 USDT |
| 2024-04-29 |
1.5511 USDT |
2,072,233.6972 |
1.5764 USDT |
1.4887 USDT |
1.5160 USDT |
1.5091 USDT |
| 2024-04-28 |
1.5984 USDT |
2,414,961.5488 |
1.5397 USDT |
1.5030 USDT |
1.5594 USDT |
1.6102 USDT |
| 2024-04-27 |
1.5936 USDT |
2,986,106.4951 |
1.6686 USDT |
1.4503 USDT |
1.5750 USDT |
1.5532 USDT |
| 2024-04-26 |
1.6325 USDT |
2,461,082.2012 |
1.6151 USDT |
1.5644 USDT |
1.6457 USDT |
1.7831 USDT |
| 2024-04-25 |
1.5896 USDT |
3,130,979.3318 |
1.6088 USDT |
1.3876 USDT |
1.5299 USDT |
1.6068 USDT |
| 2024-04-24 |
1.6210 USDT |
3,318,657.3128 |
1.7047 USDT |
1.5306 USDT |
1.5900 USDT |
1.6110 USDT |
| 2024-04-23 |
1.7318 USDT |
1,980,911.2018 |
1.7082 USDT |
1.6762 USDT |
1.7312 USDT |
1.7218 USDT |
| 2024-04-22 |
1.8396 USDT |
2,195,741.2907 |
1.9131 USDT |
1.6678 USDT |
1.7615 USDT |
1.7046 USDT |
| 2024-04-21 |
1.8448 USDT |
2,298,058.8442 |
1.9638 USDT |
1.7781 USDT |
1.8052 USDT |
1.9227 USDT |
| 2024-04-20 |
1.9554 USDT |
1,832,226.9782 |
1.9562 USDT |
1.8063 USDT |
1.8354 USDT |
1.8315 USDT |
| 2024-04-19 |
1.9944 USDT |
2,740,820.0727 |
1.9717 USDT |
1.8263 USDT |
1.9626 USDT |
1.9491 USDT |
| 2024-04-18 |
2.1826 USDT |
2,790,394.1448 |
2.4497 USDT |
1.9400 USDT |
2.0333 USDT |
2.0054 USDT |
| 2024-04-17 |
2.6992 USDT |
1,043,678.8536 |
2.6825 USDT |
2.5346 USDT |
2.6392 USDT |
2.6301 USDT |
| 2024-04-16 |
3.0951 USDT |
1,501,189.9306 |
3.1021 USDT |
2.7774 USDT |
3.0479 USDT |
3.1723 USDT |
| 2024-04-15 |
3.2723 USDT |
1,255,809.4365 |
3.2848 USDT |
3.1890 USDT |
3.2556 USDT |
3.2589 USDT |
| 2024-04-14 |
3.3825 USDT |
1,506,376.1439 |
2.8886 USDT |
2.7676 USDT |
2.9999 USDT |
3.0003 USDT |
| 2024-04-13 |
2.7776 USDT |
1,697,229.3226 |
3.2243 USDT |
2.5521 USDT |
2.7646 USDT |
2.7651 USDT |
| 2024-04-12 |
3.7891 USDT |
987,867.4442 |
3.8075 USDT |
3.6417 USDT |
3.6793 USDT |
3.6662 USDT |
| 2024-04-11 |
3.8101 USDT |
1,174,816.6145 |
3.7991 USDT |
3.7936 USDT |
3.8124 USDT |
3.8095 USDT |
| 2024-04-10 |
3.8354 USDT |
1,090,919.5049 |
3.8430 USDT |
3.8006 USDT |
3.8315 USDT |
3.8276 USDT |
| 2024-04-09 |
3.8427 USDT |
1,059,871.5664 |
3.8777 USDT |
3.7423 USDT |
3.8360 USDT |
3.8378 USDT |
| 2024-04-08 |
3.8681 USDT |
642,244.8470 |
3.9150 USDT |
3.8507 USDT |
3.8547 USDT |
3.8816 USDT |
| 2024-04-07 |
3.9194 USDT |
331,423.7371 |
3.9442 USDT |
3.9038 USDT |
3.9151 USDT |
3.9151 USDT |
| 2024-04-06 |
3.9230 USDT |
1,068,095.9892 |
3.8985 USDT |
3.8983 USDT |
3.9002 USDT |
3.9349 USDT |
| 2024-04-05 |
3.8885 USDT |
1,277,471.0948 |
3.8489 USDT |
3.8426 USDT |
3.8776 USDT |
3.8986 USDT |
| 2024-04-04 |
3.9436 USDT |
483,320.2541 |
3.8314 USDT |
3.8261 USDT |
3.8313 USDT |
4.0228 USDT |
| 2024-04-03 |
3.7942 USDT |
593,280.8864 |
3.7388 USDT |
3.7386 USDT |
3.7498 USDT |
3.8235 USDT |
| 2024-04-02 |
3.2194 USDT |
1,406,257.7187 |
3.1269 USDT |
3.0001 USDT |
3.0120 USDT |
3.7322 USDT |
| 2024-04-01 |
3.5340 USDT |
793,944.5498 |
3.9129 USDT |
3.1972 USDT |
3.2202 USDT |
3.2202 USDT |
| 2024-03-31 |
3.9382 USDT |
426,160.9718 |
3.9795 USDT |
3.9049 USDT |
3.9116 USDT |
3.9140 USDT |
| 2024-03-30 |
3.9835 USDT |
344,965.2914 |
3.9898 USDT |
3.9636 USDT |
3.9719 USDT |
3.9952 USDT |
| 2024-03-29 |
3.8528 USDT |
555,848.1840 |
3.7881 USDT |
3.7823 USDT |
3.7882 USDT |
3.9698 USDT |
| 2024-03-28 |
3.8498 USDT |
827,078.4393 |
4.0846 USDT |
3.7000 USDT |
3.7340 USDT |
3.7889 USDT |
| 2024-03-27 |
3.8071 USDT |
836,427.4529 |
4.0114 USDT |
3.5634 USDT |
3.5711 USDT |
3.5857 USDT |
| 2024-03-26 |
4.0942 USDT |
782,146.3769 |
4.1972 USDT |
4.0114 USDT |
4.0115 USDT |
4.0115 USDT |
| 2024-03-25 |
4.1827 USDT |
377,625.4072 |
4.1874 USDT |
4.1751 USDT |
4.1796 USDT |
4.1892 USDT |
| 2024-03-24 |
4.1972 USDT |
421,777.6699 |
4.1966 USDT |
4.1791 USDT |
4.1826 USDT |
4.1859 USDT |
| 2024-03-23 |
4.1888 USDT |
403,186.6512 |
4.1898 USDT |
4.1776 USDT |
4.1841 USDT |
4.1962 USDT |
| 2024-03-22 |
4.1787 USDT |
611,222.4979 |
4.1846 USDT |
4.1589 USDT |
4.1638 USDT |
4.1910 USDT |
| 2024-03-21 |
4.2027 USDT |
435,643.3112 |
4.2024 USDT |
4.1979 USDT |
4.2025 USDT |
4.2040 USDT |
| 2024-03-20 |
4.1997 USDT |
494,716.8443 |
4.2054 USDT |
4.1895 USDT |
4.1937 USDT |
4.1980 USDT |
| 2024-03-19 |
4.1974 USDT |
621,073.5640 |
4.1922 USDT |
4.1876 USDT |
4.1922 USDT |
4.1986 USDT |
| 2024-03-18 |
4.1955 USDT |
652,073.7910 |
4.1981 USDT |
4.1839 USDT |
4.1916 USDT |
4.1924 USDT |
| 2024-03-17 |
4.2086 USDT |
562,895.1340 |
4.2077 USDT |
4.2003 USDT |
4.2046 USDT |
4.2077 USDT |