Identifier on Huobi: ipvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0119 USDT |
1,736,278.9693 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-12-19 |
0.0119 USDT |
2,028,126.5535 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-12-18 |
0.0121 USDT |
1,704,510.2761 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-12-17 |
0.0121 USDT |
2,346,612.3804 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-16 |
0.0120 USDT |
4,073,347.6768 |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-12-15 |
0.0121 USDT |
1,608,024.6353 |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-12-14 |
0.0125 USDT |
1,225,517.9476 |
0.0126 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-12-13 |
0.0128 USDT |
4,147,493.2963 |
0.0128 USDT |
0.0120 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-12-12 |
0.0129 USDT |
891,726.2977 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-11 |
0.0130 USDT |
3,611,476.9119 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-12-10 |
0.0128 USDT |
951,591.0365 |
0.0128 USDT |
0.0121 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-12-09 |
0.0129 USDT |
2,365,863.2713 |
0.0131 USDT |
0.0125 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-12-08 |
0.0129 USDT |
1,369,273.7630 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-12-07 |
0.0131 USDT |
2,058,841.0581 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-12-06 |
0.0132 USDT |
961,677.8003 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-12-05 |
0.0130 USDT |
1,352,290.3090 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-12-04 |
0.0131 USDT |
1,303,395.6788 |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-12-03 |
0.0132 USDT |
1,226,584.1245 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-12-02 |
0.0133 USDT |
1,001,578.7062 |
0.0132 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-12-01 |
0.0134 USDT |
690,064.7596 |
0.0137 USDT |
0.0126 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-11-30 |
0.0138 USDT |
944,471.9733 |
0.0132 USDT |
0.0126 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-11-29 |
0.0128 USDT |
396,590.2262 |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-11-28 |
0.0130 USDT |
708,469.9675 |
0.0134 USDT |
0.0123 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-11-27 |
0.0137 USDT |
532,836.2539 |
0.0141 USDT |
0.0130 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-11-26 |
0.0145 USDT |
613,773.8921 |
0.0147 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-11-25 |
0.0150 USDT |
270,714.7256 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-11-24 |
0.0152 USDT |
279,682.8018 |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-11-23 |
0.0150 USDT |
580,012.3868 |
0.0153 USDT |
0.0141 USDT |
0.0148 USDT |
0.0155 USDT |
| 2022-11-22 |
0.0138 USDT |
721,423.3677 |
0.0120 USDT |
0.0119 USDT |
0.0135 USDT |
0.0149 USDT |
| 2022-11-21 |
0.0150 USDT |
411,187.4150 |
0.0159 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-11-20 |
0.0164 USDT |
299,999.5373 |
0.0174 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-11-19 |
0.0182 USDT |
344,921.1230 |
0.0164 USDT |
0.0163 USDT |
0.0173 USDT |
0.0177 USDT |
| 2022-11-18 |
0.0161 USDT |
1,095,946.5592 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0164 USDT |
| 2022-11-17 |
0.0132 USDT |
592,684.5601 |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-11-16 |
0.0135 USDT |
484,374.4863 |
0.0147 USDT |
0.0124 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-11-15 |
0.0145 USDT |
445,911.0860 |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-11-14 |
0.0149 USDT |
432,798.8808 |
0.0153 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-11-13 |
0.0155 USDT |
677,194.0784 |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0156 USDT |
| 2022-11-12 |
0.0153 USDT |
627,796.1545 |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0148 USDT |
| 2022-11-11 |
0.0150 USDT |
675,494.7753 |
0.0152 USDT |
0.0137 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-11-10 |
0.0146 USDT |
715,756.1763 |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0150 USDT |
| 2022-11-09 |
0.0139 USDT |
1,154,660.4789 |
0.0140 USDT |
0.0121 USDT |
0.0125 USDT |
0.0141 USDT |
| 2022-11-08 |
0.0168 USDT |
1,141,117.1360 |
0.0177 USDT |
0.0155 USDT |
0.0165 USDT |
0.0169 USDT |
| 2022-11-07 |
0.0173 USDT |
1,217,727.2032 |
0.0181 USDT |
0.0155 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-11-06 |
0.0183 USDT |
1,609,609.4037 |
0.0179 USDT |
0.0171 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-11-05 |
0.0182 USDT |
1,362,275.2820 |
0.0184 USDT |
0.0173 USDT |
0.0181 USDT |
0.0185 USDT |
| 2022-11-04 |
0.0184 USDT |
1,831,890.8111 |
0.0169 USDT |
0.0163 USDT |
0.0171 USDT |
0.0185 USDT |
| 2022-11-03 |
0.0184 USDT |
2,110,852.0588 |
0.0185 USDT |
0.0170 USDT |
0.0179 USDT |
0.0193 USDT |
| 2022-11-02 |
0.0202 USDT |
8,782,457.2969 |
0.0302 USDT |
0.0160 USDT |
0.0181 USDT |
0.0175 USDT |
| 2022-11-01 |
0.0312 USDT |
658,118.0917 |
0.0341 USDT |
0.0285 USDT |
0.0300 USDT |
0.0292 USDT |