Identifier on Huobi: ipvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
6.3255 USDT |
428,491.6501 |
5.9883 USDT |
5.9857 USDT |
5.9917 USDT |
6.5860 USDT |
| 2024-02-07 |
6.0662 USDT |
408,557.7203 |
2.0000 USDT |
2.0000 USDT |
5.9869 USDT |
5.9923 USDT |
| 2024-01-22 |
0.0020 USDT |
1,676,617.9582 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-21 |
0.0021 USDT |
26,865,089.1791 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-20 |
0.0022 USDT |
34,664,326.0904 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-19 |
0.0023 USDT |
27,400,815.8452 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-18 |
0.0023 USDT |
21,662,061.6974 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-17 |
0.0023 USDT |
27,954,809.1772 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-16 |
0.0023 USDT |
35,285,688.4177 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-15 |
0.0023 USDT |
33,904,771.9201 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-14 |
0.0023 USDT |
30,792,560.9623 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-13 |
0.0023 USDT |
22,495,861.3552 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-12 |
0.0023 USDT |
32,843,438.1582 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-11 |
0.0023 USDT |
33,887,257.2795 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-10 |
0.0023 USDT |
26,702,499.6648 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-09 |
0.0023 USDT |
25,316,832.0600 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-08 |
0.0023 USDT |
33,738,829.9750 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-07 |
0.0023 USDT |
28,275,565.1851 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0023 USDT |
32,031,625.3469 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-05 |
0.0023 USDT |
29,354,038.2974 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-04 |
0.0023 USDT |
29,492,789.1810 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-03 |
0.0023 USDT |
25,380,749.2354 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-02 |
0.0023 USDT |
24,328,200.1448 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-01 |
0.0023 USDT |
21,775,716.6879 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0023 USDT |
31,072,869.5619 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-30 |
0.0023 USDT |
31,956,818.4055 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-29 |
0.0023 USDT |
30,619,317.6130 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-28 |
0.0023 USDT |
30,988,995.4568 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-27 |
0.0023 USDT |
23,761,152.3561 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-26 |
0.0023 USDT |
30,796,061.0501 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-25 |
0.0023 USDT |
29,779,187.1954 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-24 |
0.0023 USDT |
26,779,291.0447 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-23 |
0.0023 USDT |
25,553,620.8122 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0023 USDT |
20,785,045.0632 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-21 |
0.0023 USDT |
29,488,660.3616 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-20 |
0.0023 USDT |
32,027,475.7492 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0023 USDT |
29,067,980.8049 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-18 |
0.0023 USDT |
19,623,235.1595 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-17 |
0.0023 USDT |
24,732,011.6781 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-16 |
0.0023 USDT |
26,647,173.5559 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-15 |
0.0023 USDT |
22,947,653.2355 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-14 |
0.0023 USDT |
30,088,392.1999 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-13 |
0.0023 USDT |
22,414,080.8213 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-12 |
0.0023 USDT |
29,219,510.3687 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-11 |
0.0023 USDT |
30,291,988.4830 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-10 |
0.0023 USDT |
26,502,594.2093 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-09 |
0.0023 USDT |
34,461,990.5442 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-08 |
0.0023 USDT |
31,676,500.0481 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-07 |
0.0023 USDT |
25,874,245.0622 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-06 |
0.0023 USDT |
33,291,767.6610 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |