Identifier on Huobi: ipvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0342 USDT |
1,447,335.3078 |
0.0381 USDT |
0.0307 USDT |
0.0325 USDT |
0.0340 USDT |
| 2022-10-30 |
0.0397 USDT |
4,204,108.8181 |
0.0559 USDT |
0.0306 USDT |
0.0368 USDT |
0.0373 USDT |
| 2022-10-29 |
0.0549 USDT |
2,170,760.2936 |
0.0506 USDT |
0.0503 USDT |
0.0513 USDT |
0.0581 USDT |
| 2022-10-28 |
0.0538 USDT |
2,051,943.4604 |
0.0539 USDT |
0.0487 USDT |
0.0507 USDT |
0.0503 USDT |
| 2022-10-27 |
0.0641 USDT |
2,891,812.4799 |
0.0898 USDT |
0.0501 USDT |
0.0581 USDT |
0.0614 USDT |
| 2022-10-26 |
0.0841 USDT |
1,817,569.8279 |
0.0783 USDT |
0.0772 USDT |
0.0797 USDT |
0.0904 USDT |
| 2022-10-25 |
0.0805 USDT |
957,175.4357 |
0.0793 USDT |
0.0776 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-10-24 |
0.0828 USDT |
1,403,532.6003 |
0.0865 USDT |
0.0816 USDT |
0.0818 USDT |
0.0818 USDT |
| 2022-10-23 |
0.0831 USDT |
1,229,988.9065 |
0.0815 USDT |
0.0804 USDT |
0.0810 USDT |
0.0870 USDT |
| 2022-10-22 |
0.0812 USDT |
433,448.0393 |
0.0807 USDT |
0.0803 USDT |
0.0809 USDT |
0.0809 USDT |
| 2022-10-21 |
0.0799 USDT |
866,553.3283 |
0.0802 USDT |
0.0786 USDT |
0.0798 USDT |
0.0798 USDT |
| 2022-10-20 |
0.0800 USDT |
1,130,360.4217 |
0.0792 USDT |
0.0791 USDT |
0.0798 USDT |
0.0803 USDT |
| 2022-10-19 |
0.0829 USDT |
2,060,123.2575 |
0.0822 USDT |
0.0819 USDT |
0.0828 USDT |
0.0827 USDT |
| 2022-10-18 |
0.0836 USDT |
3,548,467.1420 |
0.0814 USDT |
0.0801 USDT |
0.0819 USDT |
0.0836 USDT |
| 2022-10-17 |
0.0846 USDT |
4,270,822.1691 |
0.0891 USDT |
0.0802 USDT |
0.0828 USDT |
0.0828 USDT |
| 2022-10-16 |
0.0897 USDT |
4,096,170.5069 |
0.0916 USDT |
0.0870 USDT |
0.0886 USDT |
0.0897 USDT |
| 2022-10-15 |
0.0903 USDT |
3,060,723.5259 |
0.0875 USDT |
0.0870 USDT |
0.0895 USDT |
0.0897 USDT |
| 2022-10-14 |
0.0904 USDT |
2,835,818.1447 |
0.0929 USDT |
0.0850 USDT |
0.0860 USDT |
0.0867 USDT |
| 2022-10-13 |
0.0926 USDT |
658,462.2898 |
0.0910 USDT |
0.0900 USDT |
0.0925 USDT |
0.0930 USDT |
| 2022-10-12 |
0.0951 USDT |
1,511,367.9765 |
0.0986 USDT |
0.0830 USDT |
0.0892 USDT |
0.0917 USDT |
| 2022-10-11 |
0.0979 USDT |
628,911.3168 |
0.0955 USDT |
0.0900 USDT |
0.0904 USDT |
0.1003 USDT |
| 2022-10-10 |
0.0970 USDT |
554,058.0170 |
0.0944 USDT |
0.0939 USDT |
0.0948 USDT |
0.0965 USDT |
| 2022-10-09 |
0.0965 USDT |
1,609,303.2960 |
0.0931 USDT |
0.0912 USDT |
0.0928 USDT |
0.0957 USDT |
| 2022-10-08 |
0.1032 USDT |
1,579,468.0809 |
0.1119 USDT |
0.0950 USDT |
0.0993 USDT |
0.0993 USDT |
| 2022-10-07 |
0.1197 USDT |
2,644,892.8725 |
0.1427 USDT |
0.0899 USDT |
0.1066 USDT |
0.1119 USDT |
| 2022-10-06 |
0.1426 USDT |
1,403,609.9146 |
0.1537 USDT |
0.1300 USDT |
0.1335 USDT |
0.1435 USDT |
| 2022-10-05 |
0.1311 USDT |
1,182,463.6588 |
0.1172 USDT |
0.1119 USDT |
0.1158 USDT |
0.1384 USDT |
| 2022-10-04 |
0.1227 USDT |
1,510,651.7258 |
0.1303 USDT |
0.1033 USDT |
0.1190 USDT |
0.1252 USDT |
| 2022-10-03 |
0.1438 USDT |
1,755,587.1172 |
0.1704 USDT |
0.1201 USDT |
0.1290 USDT |
0.1290 USDT |
| 2022-10-02 |
0.1790 USDT |
1,032,644.3892 |
0.1968 USDT |
0.1633 USDT |
0.1746 USDT |
0.1755 USDT |
| 2022-10-01 |
0.1960 USDT |
855,819.7366 |
0.2028 USDT |
0.1901 USDT |
0.1924 USDT |
0.1981 USDT |
| 2022-09-30 |
0.2029 USDT |
1,686,573.7768 |
0.2160 USDT |
0.1775 USDT |
0.1895 USDT |
0.1870 USDT |
| 2022-09-29 |
0.2446 USDT |
1,933,844.5150 |
0.2963 USDT |
0.2000 USDT |
0.2186 USDT |
0.2345 USDT |
| 2022-09-28 |
0.3229 USDT |
1,231,405.2095 |
0.3518 USDT |
0.2899 USDT |
0.2909 USDT |
0.2965 USDT |
| 2022-09-27 |
0.4052 USDT |
1,649,444.7284 |
0.3905 USDT |
0.3500 USDT |
0.3665 USDT |
0.3638 USDT |
| 2022-09-26 |
0.3578 USDT |
2,032,003.5480 |
0.3833 USDT |
0.2796 USDT |
0.3085 USDT |
0.3973 USDT |
| 2022-09-25 |
0.5662 USDT |
994,140.8010 |
0.6293 USDT |
0.4177 USDT |
0.4796 USDT |
0.4947 USDT |
| 2022-09-24 |
0.6937 USDT |
1,173,214.2240 |
0.6990 USDT |
0.5626 USDT |
0.6232 USDT |
0.6262 USDT |
| 2022-09-23 |
0.7402 USDT |
1,087,873.7412 |
0.7416 USDT |
0.7002 USDT |
0.7049 USDT |
0.7018 USDT |
| 2022-09-22 |
0.7825 USDT |
880,743.6627 |
0.8207 USDT |
0.7533 USDT |
0.7554 USDT |
0.7547 USDT |
| 2022-09-21 |
0.8522 USDT |
1,090,312.4874 |
0.8612 USDT |
0.8300 USDT |
0.8454 USDT |
0.8300 USDT |
| 2022-09-20 |
0.8595 USDT |
1,065,180.8265 |
0.8652 USDT |
0.8500 USDT |
0.8538 USDT |
0.8534 USDT |
| 2022-09-19 |
0.8640 USDT |
902,847.7312 |
0.8664 USDT |
0.8339 USDT |
0.8460 USDT |
0.8637 USDT |
| 2022-09-18 |
0.8795 USDT |
1,091,868.8575 |
0.8794 USDT |
0.8633 USDT |
0.8642 USDT |
0.8637 USDT |
| 2022-09-17 |
0.8637 USDT |
975,714.5133 |
0.8476 USDT |
0.8339 USDT |
0.8470 USDT |
0.8797 USDT |
| 2022-09-16 |
0.8861 USDT |
1,097,276.3899 |
0.8355 USDT |
0.7412 USDT |
0.8437 USDT |
0.8607 USDT |
| 2022-09-15 |
1.4178 USDT |
901,145.6253 |
0.4798 USDT |
0.4798 USDT |
0.7687 USDT |
0.7623 USDT |