Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0357 USDT |
108,537,488.1260 IOTX |
0.0381 USDT |
0.0317 USDT |
0.0330 USDT |
0.0381 USDT |
| 2021-04-22 |
0.0407 USDT |
50,626,358.5143 IOTX |
0.0408 USDT |
0.0381 USDT |
0.0384 USDT |
0.0381 USDT |
| 2021-04-21 |
0.0429 USDT |
48,083,219.6188 IOTX |
0.0432 USDT |
0.0410 USDT |
0.0421 USDT |
0.0411 USDT |
| 2021-04-20 |
0.0419 USDT |
99,482,650.2814 IOTX |
0.0435 USDT |
0.0385 USDT |
0.0406 USDT |
0.0429 USDT |
| 2021-04-19 |
0.0443 USDT |
96,741,089.6964 IOTX |
0.0428 USDT |
0.0410 USDT |
0.0428 USDT |
0.0436 USDT |
| 2021-04-18 |
0.0433 USDT |
105,222,113.1470 IOTX |
0.0495 USDT |
0.0395 USDT |
0.0409 USDT |
0.0431 USDT |
| 2021-04-17 |
0.0506 USDT |
73,173,892.8559 IOTX |
0.0491 USDT |
0.0490 USDT |
0.0500 USDT |
0.0496 USDT |
| 2021-04-16 |
0.0493 USDT |
56,512,497.6481 IOTX |
0.0521 USDT |
0.0475 USDT |
0.0483 USDT |
0.0491 USDT |
| 2021-04-15 |
0.0507 USDT |
63,389,853.5550 IOTX |
0.0477 USDT |
0.0474 USDT |
0.0479 USDT |
0.0514 USDT |
| 2021-04-14 |
0.0479 USDT |
56,229,154.0921 IOTX |
0.0471 USDT |
0.0463 USDT |
0.0468 USDT |
0.0482 USDT |
| 2021-04-13 |
0.0473 USDT |
62,619,628.5723 IOTX |
0.0487 USDT |
0.0460 USDT |
0.0469 USDT |
0.0471 USDT |
| 2021-04-12 |
0.0497 USDT |
34,500,704.6955 IOTX |
0.0501 USDT |
0.0486 USDT |
0.0489 USDT |
0.0487 USDT |
| 2021-04-11 |
0.0498 USDT |
33,903,481.8164 IOTX |
0.0501 USDT |
0.0487 USDT |
0.0492 USDT |
0.0502 USDT |
| 2021-04-10 |
0.0516 USDT |
42,271,036.1798 IOTX |
0.0527 USDT |
0.0486 USDT |
0.0494 USDT |
0.0498 USDT |
| 2021-04-09 |
0.0523 USDT |
74,075,606.3009 IOTX |
0.0489 USDT |
0.0486 USDT |
0.0490 USDT |
0.0525 USDT |
| 2021-04-08 |
0.0485 USDT |
49,238,156.1197 IOTX |
0.0460 USDT |
0.0458 USDT |
0.0468 USDT |
0.0489 USDT |
| 2021-04-07 |
0.0483 USDT |
70,730,706.9218 IOTX |
0.0522 USDT |
0.0440 USDT |
0.0457 USDT |
0.0461 USDT |
| 2021-04-06 |
0.0513 USDT |
79,671,597.1668 IOTX |
0.0493 USDT |
0.0488 USDT |
0.0498 USDT |
0.0524 USDT |
| 2021-04-05 |
0.0504 USDT |
69,513,364.5916 IOTX |
0.0508 USDT |
0.0486 USDT |
0.0495 USDT |
0.0493 USDT |
| 2021-04-04 |
0.0524 USDT |
78,250,621.5307 IOTX |
0.0516 USDT |
0.0495 USDT |
0.0510 USDT |
0.0511 USDT |
| 2021-04-03 |
0.0516 USDT |
83,319,699.0271 IOTX |
0.0504 USDT |
0.0489 USDT |
0.0500 USDT |
0.0510 USDT |
| 2021-04-02 |
0.0510 USDT |
71,362,733.1014 IOTX |
0.0480 USDT |
0.0480 USDT |
0.0488 USDT |
0.0507 USDT |
| 2021-04-01 |
0.0472 USDT |
71,126,588.9442 IOTX |
0.0457 USDT |
0.0435 USDT |
0.0444 USDT |
0.0481 USDT |
| 2021-03-31 |
0.0458 USDT |
83,348,235.9669 IOTX |
0.0483 USDT |
0.0431 USDT |
0.0454 USDT |
0.0455 USDT |
| 2021-03-30 |
0.0455 USDT |
80,483,414.9793 IOTX |
0.0425 USDT |
0.0417 USDT |
0.0420 USDT |
0.0478 USDT |
| 2021-03-29 |
0.0422 USDT |
44,384,845.7680 IOTX |
0.0414 USDT |
0.0405 USDT |
0.0410 USDT |
0.0423 USDT |
| 2021-03-28 |
0.0416 USDT |
70,089,307.9665 IOTX |
0.0412 USDT |
0.0396 USDT |
0.0408 USDT |
0.0411 USDT |
| 2021-03-27 |
0.0396 USDT |
49,130,535.3489 IOTX |
0.0405 USDT |
0.0383 USDT |
0.0390 USDT |
0.0403 USDT |
| 2021-03-26 |
0.0391 USDT |
49,079,941.0294 IOTX |
0.0368 USDT |
0.0366 USDT |
0.0373 USDT |
0.0400 USDT |
| 2021-03-25 |
0.0370 USDT |
41,545,537.9904 IOTX |
0.0371 USDT |
0.0356 USDT |
0.0363 USDT |
0.0366 USDT |
| 2021-03-24 |
0.0403 USDT |
57,737,939.3451 IOTX |
0.0389 USDT |
0.0360 USDT |
0.0385 USDT |
0.0371 USDT |
| 2021-03-23 |
0.0395 USDT |
55,998,011.8802 IOTX |
0.0400 USDT |
0.0374 USDT |
0.0393 USDT |
0.0393 USDT |
| 2021-03-22 |
0.0429 USDT |
57,863,588.2204 IOTX |
0.0432 USDT |
0.0401 USDT |
0.0410 USDT |
0.0405 USDT |
| 2021-03-21 |
0.0434 USDT |
50,625,566.1324 IOTX |
0.0442 USDT |
0.0422 USDT |
0.0430 USDT |
0.0433 USDT |
| 2021-03-20 |
0.0468 USDT |
77,582,130.0185 IOTX |
0.0463 USDT |
0.0441 USDT |
0.0449 USDT |
0.0444 USDT |
| 2021-03-19 |
0.0478 USDT |
88,972,006.5745 IOTX |
0.0454 USDT |
0.0434 USDT |
0.0445 USDT |
0.0464 USDT |
| 2021-03-18 |
0.0467 USDT |
128,291,797.8028 IOTX |
0.0448 USDT |
0.0442 USDT |
0.0452 USDT |
0.0454 USDT |
| 2021-03-17 |
0.0440 USDT |
142,509,289.6192 IOTX |
0.0431 USDT |
0.0399 USDT |
0.0409 USDT |
0.0450 USDT |
| 2021-03-16 |
0.0430 USDT |
119,054,738.8362 IOTX |
0.0455 USDT |
0.0405 USDT |
0.0419 USDT |
0.0431 USDT |
| 2021-03-15 |
0.0485 USDT |
166,041,827.5969 IOTX |
0.0492 USDT |
0.0440 USDT |
0.0464 USDT |
0.0454 USDT |
| 2021-03-14 |
0.0497 USDT |
387,812,343.7669 IOTX |
0.0446 USDT |
0.0398 USDT |
0.0413 USDT |
0.0512 USDT |
| 2021-03-13 |
0.0404 USDT |
210,149,934.3364 IOTX |
0.0347 USDT |
0.0332 USDT |
0.0345 USDT |
0.0425 USDT |
| 2021-03-12 |
0.0377 USDT |
183,089,627.7010 IOTX |
0.0380 USDT |
0.0334 USDT |
0.0343 USDT |
0.0344 USDT |
| 2021-03-11 |
0.0363 USDT |
164,521,671.0397 IOTX |
0.0357 USDT |
0.0334 USDT |
0.0352 USDT |
0.0380 USDT |
| 2021-03-10 |
0.0381 USDT |
408,941,081.2249 IOTX |
0.0350 USDT |
0.0303 USDT |
0.0326 USDT |
0.0365 USDT |
| 2021-03-09 |
0.0309 USDT |
169,882,871.3755 IOTX |
0.0281 USDT |
0.0278 USDT |
0.0283 USDT |
0.0337 USDT |
| 2021-03-08 |
0.0283 USDT |
64,007,216.7007 IOTX |
0.0270 USDT |
0.0264 USDT |
0.0267 USDT |
0.0283 USDT |
| 2021-03-07 |
0.0273 USDT |
50,790,142.8925 IOTX |
0.0276 USDT |
0.0262 USDT |
0.0268 USDT |
0.0268 USDT |
| 2021-03-06 |
0.0274 USDT |
48,554,556.1031 IOTX |
0.0280 USDT |
0.0250 USDT |
0.0268 USDT |
0.0276 USDT |
| 2021-03-05 |
0.0272 USDT |
93,788,115.5676 IOTX |
0.0273 USDT |
0.0256 USDT |
0.0260 USDT |
0.0283 USDT |