Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0156 USDT |
48,506,505.2467 IOTX |
0.0165 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-06-24 |
0.0159 USDT |
27,638,711.3635 IOTX |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0165 USDT |
| 2021-06-23 |
0.0157 USDT |
39,819,561.9495 IOTX |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0155 USDT |
| 2021-06-22 |
0.0147 USDT |
101,980,920.4083 IOTX |
0.0154 USDT |
0.0129 USDT |
0.0142 USDT |
0.0151 USDT |
| 2021-06-21 |
0.0184 USDT |
58,047,320.3079 IOTX |
0.0203 USDT |
0.0165 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-06-20 |
0.0199 USDT |
41,471,991.1984 IOTX |
0.0205 USDT |
0.0189 USDT |
0.0193 USDT |
0.0205 USDT |
| 2021-06-19 |
0.0208 USDT |
26,815,309.2776 IOTX |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0210 USDT |
| 2021-06-18 |
0.0216 USDT |
41,191,774.9152 IOTX |
0.0224 USDT |
0.0201 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-06-17 |
0.0226 USDT |
31,589,967.8573 IOTX |
0.0225 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2021-06-16 |
0.0231 USDT |
59,367,535.1981 IOTX |
0.0240 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2021-06-15 |
0.0248 USDT |
87,397,341.9880 IOTX |
0.0253 USDT |
0.0232 USDT |
0.0234 USDT |
0.0238 USDT |
| 2021-06-14 |
0.0242 USDT |
186,095,807.0246 IOTX |
0.0232 USDT |
0.0223 USDT |
0.0227 USDT |
0.0259 USDT |
| 2021-06-13 |
0.0222 USDT |
82,263,163.1394 IOTX |
0.0221 USDT |
0.0215 USDT |
0.0219 USDT |
0.0232 USDT |
| 2021-06-12 |
0.0223 USDT |
66,366,490.3885 IOTX |
0.0232 USDT |
0.0214 USDT |
0.0220 USDT |
0.0226 USDT |
| 2021-06-11 |
0.0242 USDT |
58,720,326.9043 IOTX |
0.0248 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2021-06-10 |
0.0270 USDT |
104,256,989.5460 IOTX |
0.0277 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-06-09 |
0.0260 USDT |
125,228,746.2055 IOTX |
0.0238 USDT |
0.0225 USDT |
0.0230 USDT |
0.0275 USDT |
| 2021-06-08 |
0.0229 USDT |
54,518,528.4099 IOTX |
0.0235 USDT |
0.0212 USDT |
0.0223 USDT |
0.0236 USDT |
| 2021-06-07 |
0.0269 USDT |
81,537,986.0685 IOTX |
0.0261 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2021-06-06 |
0.0263 USDT |
58,462,471.3710 IOTX |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0267 USDT |
| 2021-06-05 |
0.0263 USDT |
45,882,461.8455 IOTX |
0.0261 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-06-04 |
0.0261 USDT |
52,392,115.0911 IOTX |
0.0284 USDT |
0.0246 USDT |
0.0254 USDT |
0.0262 USDT |
| 2021-06-03 |
0.0276 USDT |
52,628,863.0873 IOTX |
0.0270 USDT |
0.0266 USDT |
0.0267 USDT |
0.0282 USDT |
| 2021-06-02 |
0.0271 USDT |
66,846,526.2736 IOTX |
0.0263 USDT |
0.0256 USDT |
0.0258 USDT |
0.0270 USDT |
| 2021-06-01 |
0.0265 USDT |
40,339,059.1155 IOTX |
0.0274 USDT |
0.0256 USDT |
0.0261 USDT |
0.0262 USDT |
| 2021-05-31 |
0.0266 USDT |
45,880,031.6403 IOTX |
0.0265 USDT |
0.0252 USDT |
0.0254 USDT |
0.0274 USDT |
| 2021-05-30 |
0.0267 USDT |
56,987,249.4702 IOTX |
0.0263 USDT |
0.0249 USDT |
0.0253 USDT |
0.0266 USDT |
| 2021-05-29 |
0.0278 USDT |
55,482,913.0222 IOTX |
0.0284 USDT |
0.0248 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-05-28 |
0.0295 USDT |
59,019,134.1420 IOTX |
0.0323 USDT |
0.0272 USDT |
0.0280 USDT |
0.0275 USDT |
| 2021-05-27 |
0.0329 USDT |
70,145,286.5000 IOTX |
0.0357 USDT |
0.0310 USDT |
0.0317 USDT |
0.0325 USDT |
| 2021-05-26 |
0.0354 USDT |
70,638,292.1148 IOTX |
0.0339 USDT |
0.0334 USDT |
0.0341 USDT |
0.0356 USDT |
| 2021-05-25 |
0.0345 USDT |
97,116,248.8167 IOTX |
0.0351 USDT |
0.0317 USDT |
0.0327 USDT |
0.0335 USDT |
| 2021-05-24 |
0.0340 USDT |
115,055,255.9637 IOTX |
0.0323 USDT |
0.0304 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-05-23 |
0.0297 USDT |
135,278,730.1900 IOTX |
0.0312 USDT |
0.0250 USDT |
0.0270 USDT |
0.0315 USDT |
| 2021-05-22 |
0.0316 USDT |
62,414,382.8273 IOTX |
0.0315 USDT |
0.0294 USDT |
0.0308 USDT |
0.0314 USDT |
| 2021-05-21 |
0.0340 USDT |
150,029,829.9936 IOTX |
0.0325 USDT |
0.0288 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-05-20 |
0.0325 USDT |
184,116,471.8664 IOTX |
0.0287 USDT |
0.0262 USDT |
0.0279 USDT |
0.0319 USDT |
| 2021-05-19 |
0.0308 USDT |
174,292,217.9372 IOTX |
0.0407 USDT |
0.0203 USDT |
0.0270 USDT |
0.0287 USDT |
| 2021-05-18 |
0.0410 USDT |
132,056,413.8866 IOTX |
0.0394 USDT |
0.0390 USDT |
0.0402 USDT |
0.0415 USDT |
| 2021-05-17 |
0.0427 USDT |
122,943,449.5494 IOTX |
0.0471 USDT |
0.0384 USDT |
0.0394 USDT |
0.0393 USDT |
| 2021-05-16 |
0.0454 USDT |
133,146,142.2557 IOTX |
0.0425 USDT |
0.0422 USDT |
0.0433 USDT |
0.0467 USDT |
| 2021-05-15 |
0.0445 USDT |
92,530,523.0147 IOTX |
0.0451 USDT |
0.0422 USDT |
0.0435 USDT |
0.0436 USDT |
| 2021-05-14 |
0.0454 USDT |
110,781,500.9485 IOTX |
0.0422 USDT |
0.0422 USDT |
0.0438 USDT |
0.0446 USDT |
| 2021-05-13 |
0.0435 USDT |
110,039,887.8960 IOTX |
0.0427 USDT |
0.0401 USDT |
0.0413 USDT |
0.0420 USDT |
| 2021-05-12 |
0.0500 USDT |
85,109,472.3405 IOTX |
0.0508 USDT |
0.0453 USDT |
0.0481 USDT |
0.0454 USDT |
| 2021-05-11 |
0.0486 USDT |
107,349,179.7727 IOTX |
0.0487 USDT |
0.0462 USDT |
0.0475 USDT |
0.0506 USDT |
| 2021-05-10 |
0.0537 USDT |
148,468,117.5597 IOTX |
0.0527 USDT |
0.0478 USDT |
0.0505 USDT |
0.0492 USDT |
| 2021-05-09 |
0.0516 USDT |
75,225,169.4467 IOTX |
0.0532 USDT |
0.0499 USDT |
0.0507 USDT |
0.0526 USDT |
| 2021-05-08 |
0.0538 USDT |
86,964,009.8836 IOTX |
0.0537 USDT |
0.0524 USDT |
0.0533 USDT |
0.0533 USDT |
| 2021-05-07 |
0.0538 USDT |
127,709,240.1120 IOTX |
0.0527 USDT |
0.0507 USDT |
0.0519 USDT |
0.0536 USDT |