Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.1545 USDT |
43,613,100.6404 IOTX |
0.1530 USDT |
0.1440 USDT |
0.1476 USDT |
0.1547 USDT |
| 2021-12-01 |
0.1547 USDT |
20,305,925.5179 IOTX |
0.1538 USDT |
0.1490 USDT |
0.1508 USDT |
0.1519 USDT |
| 2021-11-30 |
0.1601 USDT |
36,880,700.3436 IOTX |
0.1592 USDT |
0.1524 USDT |
0.1554 USDT |
0.1554 USDT |
| 2021-11-29 |
0.1568 USDT |
23,464,014.2677 IOTX |
0.1543 USDT |
0.1521 USDT |
0.1539 USDT |
0.1593 USDT |
| 2021-11-28 |
0.1493 USDT |
20,176,869.5764 IOTX |
0.1561 USDT |
0.1408 USDT |
0.1467 USDT |
0.1502 USDT |
| 2021-11-27 |
0.1622 USDT |
23,761,675.2713 IOTX |
0.1580 USDT |
0.1561 USDT |
0.1584 USDT |
0.1597 USDT |
| 2021-11-26 |
0.1614 USDT |
56,238,427.2817 IOTX |
0.1814 USDT |
0.1491 USDT |
0.1554 USDT |
0.1571 USDT |
| 2021-11-25 |
0.1815 USDT |
42,346,677.0295 IOTX |
0.1798 USDT |
0.1766 USDT |
0.1789 USDT |
0.1828 USDT |
| 2021-11-24 |
0.1831 USDT |
58,992,792.8977 IOTX |
0.1884 USDT |
0.1727 USDT |
0.1771 USDT |
0.1795 USDT |
| 2021-11-23 |
0.1893 USDT |
81,237,159.0007 IOTX |
0.1859 USDT |
0.1802 USDT |
0.1859 USDT |
0.1890 USDT |
| 2021-11-22 |
0.2004 USDT |
139,729,774.1083 IOTX |
0.2184 USDT |
0.1840 USDT |
0.1866 USDT |
0.1849 USDT |
| 2021-11-21 |
0.2009 USDT |
129,364,647.9012 IOTX |
0.1876 USDT |
0.1791 USDT |
0.1817 USDT |
0.2139 USDT |
| 2021-11-20 |
0.1873 USDT |
81,393,663.6290 IOTX |
0.1809 USDT |
0.1772 USDT |
0.1819 USDT |
0.1860 USDT |
| 2021-11-19 |
0.1879 USDT |
111,212,604.2225 IOTX |
0.1729 USDT |
0.1698 USDT |
0.1729 USDT |
0.1848 USDT |
| 2021-11-18 |
0.1861 USDT |
106,063,439.8058 IOTX |
0.1980 USDT |
0.1674 USDT |
0.1777 USDT |
0.1766 USDT |
| 2021-11-17 |
0.2056 USDT |
93,139,041.5577 IOTX |
0.2122 USDT |
0.1927 USDT |
0.1987 USDT |
0.1950 USDT |
| 2021-11-16 |
0.2046 USDT |
178,697,033.3847 IOTX |
0.1985 USDT |
0.1767 USDT |
0.1896 USDT |
0.2142 USDT |
| 2021-11-15 |
0.2151 USDT |
106,418,505.0964 IOTX |
0.2328 USDT |
0.2030 USDT |
0.2068 USDT |
0.2058 USDT |
| 2021-11-14 |
0.2271 USDT |
247,578,551.4672 IOTX |
0.2214 USDT |
0.2026 USDT |
0.2099 USDT |
0.2329 USDT |
| 2021-11-13 |
0.2289 USDT |
573,574,764.5056 IOTX |
0.2102 USDT |
0.1894 USDT |
0.1976 USDT |
0.2253 USDT |
| 2021-11-12 |
0.1808 USDT |
291,032,425.8606 IOTX |
0.1824 USDT |
0.1551 USDT |
0.1595 USDT |
0.2088 USDT |
| 2021-11-11 |
0.2099 USDT |
539,339,091.4755 IOTX |
0.2369 USDT |
0.1768 USDT |
0.1834 USDT |
0.1828 USDT |
| 2021-11-10 |
0.1719 USDT |
1,136,620,365.1833 IOTX |
0.1073 USDT |
0.1072 USDT |
0.1137 USDT |
0.1933 USDT |
| 2021-11-09 |
0.1029 USDT |
49,203,524.8325 IOTX |
0.1022 USDT |
0.0993 USDT |
0.1010 USDT |
0.1050 USDT |
| 2021-11-08 |
0.1020 USDT |
53,827,700.4907 IOTX |
0.1040 USDT |
0.0979 USDT |
0.1003 USDT |
0.1007 USDT |
| 2021-11-07 |
0.1087 USDT |
36,216,520.1624 IOTX |
0.1082 USDT |
0.1029 USDT |
0.1037 USDT |
0.1039 USDT |
| 2021-11-06 |
0.1120 USDT |
56,807,318.7303 IOTX |
0.1120 USDT |
0.1046 USDT |
0.1067 USDT |
0.1078 USDT |
| 2021-11-05 |
0.1208 USDT |
99,387,262.2584 IOTX |
0.1227 USDT |
0.1091 USDT |
0.1131 USDT |
0.1126 USDT |
| 2021-11-04 |
0.1535 USDT |
839,318,089.8656 IOTX |
0.1314 USDT |
0.1234 USDT |
0.1275 USDT |
0.1269 USDT |
| 2021-11-03 |
0.1110 USDT |
535,683,116.9567 IOTX |
0.0773 USDT |
0.0735 USDT |
0.0760 USDT |
0.1254 USDT |
| 2021-11-02 |
0.0728 USDT |
22,368,077.1699 IOTX |
0.0703 USDT |
0.0688 USDT |
0.0698 USDT |
0.0765 USDT |
| 2021-11-01 |
0.0704 USDT |
21,095,994.4196 IOTX |
0.0720 USDT |
0.0669 USDT |
0.0689 USDT |
0.0689 USDT |
| 2021-10-31 |
0.0718 USDT |
66,455,237.5932 IOTX |
0.0665 USDT |
0.0661 USDT |
0.0671 USDT |
0.0692 USDT |
| 2021-10-30 |
0.0664 USDT |
29,883,196.0421 IOTX |
0.0668 USDT |
0.0630 USDT |
0.0646 USDT |
0.0676 USDT |
| 2021-10-29 |
0.0644 USDT |
14,529,653.2110 IOTX |
0.0629 USDT |
0.0625 USDT |
0.0635 USDT |
0.0655 USDT |
| 2021-10-28 |
0.0628 USDT |
57,478,513.4290 IOTX |
0.0584 USDT |
0.0580 USDT |
0.0598 USDT |
0.0628 USDT |
| 2021-10-27 |
0.0630 USDT |
48,133,233.4501 IOTX |
0.0666 USDT |
0.0561 USDT |
0.0590 USDT |
0.0591 USDT |
| 2021-10-26 |
0.0670 USDT |
11,076,685.3959 IOTX |
0.0671 USDT |
0.0659 USDT |
0.0669 USDT |
0.0683 USDT |
| 2021-10-25 |
0.0668 USDT |
14,319,828.0022 IOTX |
0.0658 USDT |
0.0655 USDT |
0.0659 USDT |
0.0666 USDT |
| 2021-10-24 |
0.0659 USDT |
14,269,854.6417 IOTX |
0.0674 USDT |
0.0637 USDT |
0.0650 USDT |
0.0649 USDT |
| 2021-10-23 |
0.0674 USDT |
11,457,290.0541 IOTX |
0.0680 USDT |
0.0661 USDT |
0.0670 USDT |
0.0669 USDT |
| 2021-10-22 |
0.0679 USDT |
30,787,553.9418 IOTX |
0.0670 USDT |
0.0664 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-10-21 |
0.0695 USDT |
32,945,307.7802 IOTX |
0.0701 USDT |
0.0667 USDT |
0.0676 USDT |
0.0670 USDT |
| 2021-10-20 |
0.0681 USDT |
17,774,374.3047 IOTX |
0.0678 USDT |
0.0666 USDT |
0.0671 USDT |
0.0690 USDT |
| 2021-10-19 |
0.0689 USDT |
28,476,176.6363 IOTX |
0.0669 USDT |
0.0664 USDT |
0.0669 USDT |
0.0676 USDT |
| 2021-10-18 |
0.0675 USDT |
35,314,328.4157 IOTX |
0.0660 USDT |
0.0651 USDT |
0.0657 USDT |
0.0671 USDT |
| 2021-10-17 |
0.0690 USDT |
42,412,322.1673 IOTX |
0.0709 USDT |
0.0627 USDT |
0.0656 USDT |
0.0660 USDT |
| 2021-10-16 |
0.0710 USDT |
44,003,430.4600 IOTX |
0.0689 USDT |
0.0676 USDT |
0.0688 USDT |
0.0700 USDT |
| 2021-10-15 |
0.0688 USDT |
37,283,323.5202 IOTX |
0.0697 USDT |
0.0662 USDT |
0.0673 USDT |
0.0702 USDT |
| 2021-10-14 |
0.0689 USDT |
24,739,604.5227 IOTX |
0.0678 USDT |
0.0672 USDT |
0.0678 USDT |
0.0693 USDT |