Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0250 USDT |
653,128.3900 IOTX |
0.0259 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-11-29 |
0.0247 USDT |
421,557.9770 IOTX |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0257 USDT |
| 2023-11-28 |
0.0239 USDT |
73,142.9249 IOTX |
0.0239 USDT |
0.0234 USDT |
0.0235 USDT |
0.0241 USDT |
| 2023-11-27 |
0.0247 USDT |
79,489.7703 IOTX |
0.0253 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-11-26 |
0.0248 USDT |
43,634.8300 IOTX |
0.0252 USDT |
0.0242 USDT |
0.0247 USDT |
0.0251 USDT |
| 2023-11-25 |
0.0255 USDT |
136,163.9538 IOTX |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-11-24 |
0.0252 USDT |
207,365.7372 IOTX |
0.0252 USDT |
0.0247 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-11-23 |
0.0250 USDT |
286,484.7187 IOTX |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-11-22 |
0.0241 USDT |
1,535,291.3215 IOTX |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0246 USDT |
| 2023-11-21 |
0.0236 USDT |
131,155.8600 IOTX |
0.0243 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-11-20 |
0.0242 USDT |
751,700.4646 IOTX |
0.0241 USDT |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
| 2023-11-19 |
0.0235 USDT |
158,662.5145 IOTX |
0.0234 USDT |
0.0230 USDT |
0.0230 USDT |
0.0239 USDT |
| 2023-11-18 |
0.0238 USDT |
240,738.2265 IOTX |
0.0239 USDT |
0.0227 USDT |
0.0227 USDT |
0.0237 USDT |
| 2023-11-17 |
0.0239 USDT |
182,021.1902 IOTX |
0.0246 USDT |
0.0230 USDT |
0.0234 USDT |
0.0242 USDT |
| 2023-11-16 |
0.0255 USDT |
339,491.7500 IOTX |
0.0258 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-11-15 |
0.0249 USDT |
205,887.2979 IOTX |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0260 USDT |
| 2023-11-14 |
0.0243 USDT |
291,445.2832 IOTX |
0.0251 USDT |
0.0233 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-11-13 |
0.0281 USDT |
800,838.3873 IOTX |
0.0276 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-11-12 |
0.0270 USDT |
824,811.0894 IOTX |
0.0261 USDT |
0.0257 USDT |
0.0257 USDT |
0.0285 USDT |
| 2023-11-11 |
0.0265 USDT |
529,382.7342 IOTX |
0.0263 USDT |
0.0256 USDT |
0.0258 USDT |
0.0269 USDT |
| 2023-11-10 |
0.0260 USDT |
683,235.6940 IOTX |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2023-11-09 |
0.0254 USDT |
1,955,698.8386 IOTX |
0.0246 USDT |
0.0229 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-11-08 |
0.0237 USDT |
777,045.9461 IOTX |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0242 USDT |
| 2023-11-07 |
0.0230 USDT |
492,722.2015 IOTX |
0.0244 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-11-06 |
0.0245 USDT |
474,589.3777 IOTX |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-11-05 |
0.0251 USDT |
594,449.9174 IOTX |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-11-04 |
0.0238 USDT |
759,921.7731 IOTX |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0236 USDT |
| 2023-11-03 |
0.0222 USDT |
1,123,261.1055 IOTX |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0226 USDT |
| 2023-11-02 |
0.0233 USDT |
967,431.3466 IOTX |
0.0238 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-01 |
0.0220 USDT |
1,947,991.7016 IOTX |
0.0219 USDT |
0.0212 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-10-31 |
0.0223 USDT |
971,708.7780 IOTX |
0.0227 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-10-30 |
0.0236 USDT |
1,097,389.1769 IOTX |
0.0234 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-10-29 |
0.0229 USDT |
518,152.9578 IOTX |
0.0230 USDT |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-10-28 |
0.0229 USDT |
1,403,598.8383 IOTX |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0229 USDT |
| 2023-10-27 |
0.0220 USDT |
2,120,373.6591 IOTX |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0219 USDT |
| 2023-10-26 |
0.0211 USDT |
2,382,304.4692 IOTX |
0.0208 USDT |
0.0202 USDT |
0.0207 USDT |
0.0215 USDT |
| 2023-10-25 |
0.0203 USDT |
923,168.6785 IOTX |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-10-24 |
0.0202 USDT |
4,965,839.9602 IOTX |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0201 USDT |
| 2023-10-23 |
0.0190 USDT |
1,697,171.1926 IOTX |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-10-22 |
0.0184 USDT |
1,042,323.2003 IOTX |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-10-21 |
0.0175 USDT |
179,789.6444 IOTX |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-10-20 |
0.0177 USDT |
594,551.7025 IOTX |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-10-19 |
0.0177 USDT |
258,957.6871 IOTX |
0.0180 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-10-18 |
0.0181 USDT |
313,129.7500 IOTX |
0.0183 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-17 |
0.0183 USDT |
706,987.3907 IOTX |
0.0188 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-10-16 |
0.0191 USDT |
2,133,946.5655 IOTX |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-10-15 |
0.0190 USDT |
1,432,111.7053 IOTX |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-10-14 |
0.0180 USDT |
978,032.7100 IOTX |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-10-13 |
0.0182 USDT |
497,047.2781 IOTX |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-10-12 |
0.0181 USDT |
1,106,716.0376 IOTX |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |